Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
124.9179 USD |
2,113.7392 XMR |
125.9700 USD |
122.5000 USD |
129.5900 USD |
124.8700 USD |
| 2024-05-03 |
123.9980 USD |
3,177.2115 XMR |
123.1300 USD |
121.8800 USD |
126.6600 USD |
125.0200 USD |
| 2024-05-02 |
120.6000 USD |
2,317.6939 XMR |
123.8700 USD |
120.5000 USD |
126.0400 USD |
120.5000 USD |
| 2024-05-01 |
118.8318 USD |
1,290.6106 XMR |
120.0500 USD |
116.3200 USD |
122.3700 USD |
121.2100 USD |
| 2024-04-30 |
124.4528 USD |
1,648.0696 XMR |
129.0600 USD |
117.8100 USD |
132.0300 USD |
119.7100 USD |
| 2024-04-29 |
124.6931 USD |
4,306.4737 XMR |
126.5200 USD |
122.0000 USD |
127.8300 USD |
123.8000 USD |
| 2024-04-28 |
126.1572 USD |
1,766.9401 XMR |
122.7000 USD |
121.6200 USD |
130.1500 USD |
124.5300 USD |
| 2024-04-27 |
120.5187 USD |
2,967.8843 XMR |
120.3500 USD |
118.0500 USD |
123.3100 USD |
123.3100 USD |
| 2024-04-26 |
120.8800 USD |
1,556.6134 XMR |
120.7100 USD |
119.1300 USD |
122.7400 USD |
120.3000 USD |
| 2024-04-25 |
120.0400 USD |
4,047.7472 XMR |
119.5900 USD |
117.0000 USD |
121.7700 USD |
120.0000 USD |
| 2024-04-24 |
121.0500 USD |
2,643.8857 XMR |
121.6900 USD |
119.5100 USD |
122.6400 USD |
120.6400 USD |
| 2024-04-23 |
122.1014 USD |
2,454.5122 XMR |
121.2700 USD |
120.2700 USD |
124.3100 USD |
122.8400 USD |
| 2024-04-22 |
122.5200 USD |
1,974.2346 XMR |
118.9500 USD |
118.9500 USD |
122.7700 USD |
122.7000 USD |
| 2024-04-21 |
121.4089 USD |
1,518.6073 XMR |
121.5900 USD |
116.8200 USD |
125.1700 USD |
116.8200 USD |
| 2024-04-20 |
118.2987 USD |
926.7231 XMR |
117.1800 USD |
116.7100 USD |
119.6100 USD |
118.8400 USD |
| 2024-04-19 |
116.2596 USD |
2,756.0994 XMR |
116.2600 USD |
110.6600 USD |
120.1200 USD |
119.5200 USD |
| 2024-04-18 |
115.7816 USD |
2,845.8342 XMR |
117.3200 USD |
112.9300 USD |
119.5200 USD |
116.5400 USD |
| 2024-04-17 |
120.6932 USD |
3,601.4100 XMR |
121.5200 USD |
116.2900 USD |
125.2300 USD |
119.1500 USD |
| 2024-04-16 |
119.8040 USD |
4,707.1711 XMR |
122.9900 USD |
114.5000 USD |
123.8100 USD |
121.5400 USD |
| 2024-04-15 |
122.7924 USD |
2,419.2448 XMR |
121.0400 USD |
117.4700 USD |
127.1900 USD |
122.9700 USD |
| 2024-04-14 |
119.5471 USD |
13,188.4326 XMR |
115.0600 USD |
113.3200 USD |
124.2700 USD |
119.7500 USD |
| 2024-04-13 |
125.3303 USD |
1,436.4151 XMR |
122.2500 USD |
119.3300 USD |
128.9500 USD |
121.1700 USD |
| 2024-04-12 |
133.6269 USD |
1,286.3571 XMR |
133.5500 USD |
132.1300 USD |
135.2100 USD |
132.6500 USD |
| 2024-04-11 |
133.3770 USD |
846.8081 XMR |
133.4300 USD |
132.1000 USD |
135.7300 USD |
132.2500 USD |
| 2024-04-10 |
132.9896 USD |
2,505.7489 XMR |
133.3100 USD |
130.1000 USD |
136.6500 USD |
136.5900 USD |
| 2024-04-09 |
133.9834 USD |
6,929.6463 XMR |
136.7900 USD |
129.8300 USD |
140.0000 USD |
131.8600 USD |
| 2024-04-08 |
133.7661 USD |
3,722.8141 XMR |
131.3900 USD |
130.3300 USD |
135.7000 USD |
135.6300 USD |
| 2024-04-07 |
132.0341 USD |
3,118.7444 XMR |
131.8600 USD |
128.4600 USD |
135.2100 USD |
131.0300 USD |
| 2024-04-06 |
130.7512 USD |
1,597.6280 XMR |
126.5000 USD |
126.5000 USD |
132.3500 USD |
131.9200 USD |
| 2024-04-05 |
129.0725 USD |
2,390.9881 XMR |
131.7000 USD |
125.0300 USD |
132.1600 USD |
128.0400 USD |
| 2024-04-04 |
129.2275 USD |
2,605.3493 XMR |
128.4000 USD |
127.3800 USD |
131.4100 USD |
129.7400 USD |
| 2024-04-03 |
124.0717 USD |
2,379.7174 XMR |
122.0700 USD |
120.0600 USD |
128.6400 USD |
124.5100 USD |
| 2024-04-02 |
120.4887 USD |
1,968.2244 XMR |
123.1300 USD |
116.2200 USD |
123.5200 USD |
122.3000 USD |
| 2024-04-01 |
124.0348 USD |
2,858.8110 XMR |
128.4400 USD |
119.4600 USD |
129.5600 USD |
123.7300 USD |
| 2024-03-31 |
128.8545 USD |
1,465.0302 XMR |
129.0500 USD |
127.4100 USD |
130.0300 USD |
128.7900 USD |
| 2024-03-30 |
130.2426 USD |
1,544.6716 XMR |
132.5000 USD |
126.8300 USD |
133.5900 USD |
127.5600 USD |
| 2024-03-29 |
135.0813 USD |
2,401.5883 XMR |
134.8300 USD |
130.2100 USD |
137.4300 USD |
130.2100 USD |
| 2024-03-28 |
137.0971 USD |
1,427.6582 XMR |
138.0300 USD |
134.9200 USD |
140.2500 USD |
135.7700 USD |
| 2024-03-27 |
136.9827 USD |
2,106.7029 XMR |
135.0700 USD |
134.2000 USD |
141.2000 USD |
138.4700 USD |
| 2024-03-26 |
136.9591 USD |
3,980.0159 XMR |
142.5500 USD |
132.8800 USD |
143.2300 USD |
133.9900 USD |
| 2024-03-25 |
141.0827 USD |
1,373.9855 XMR |
141.6400 USD |
139.8100 USD |
143.1500 USD |
142.3900 USD |
| 2024-03-24 |
141.7617 USD |
2,164.8206 XMR |
139.4100 USD |
139.4100 USD |
143.8200 USD |
140.6200 USD |
| 2024-03-23 |
137.6304 USD |
1,659.2802 XMR |
134.8400 USD |
133.6600 USD |
140.0000 USD |
137.9300 USD |
| 2024-03-22 |
136.2795 USD |
1,174.6221 XMR |
138.0800 USD |
131.1600 USD |
141.0100 USD |
133.2800 USD |
| 2024-03-21 |
142.6119 USD |
2,039.4326 XMR |
139.9900 USD |
139.4500 USD |
144.8600 USD |
139.5000 USD |
| 2024-03-20 |
136.6668 USD |
2,455.1080 XMR |
134.1600 USD |
129.3700 USD |
141.5900 USD |
141.5900 USD |
| 2024-03-19 |
133.9840 USD |
2,277.5208 XMR |
140.7100 USD |
128.6900 USD |
141.5400 USD |
135.0300 USD |
| 2024-03-18 |
138.7121 USD |
1,088.9422 XMR |
140.7100 USD |
136.6300 USD |
141.9100 USD |
139.5500 USD |
| 2024-03-17 |
141.6717 USD |
906.2627 XMR |
139.5400 USD |
136.5400 USD |
145.2400 USD |
144.0800 USD |
| 2024-03-16 |
144.6880 USD |
1,717.0655 XMR |
142.7100 USD |
140.4100 USD |
148.8700 USD |
140.5100 USD |