Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
159.1235 USD |
1,285.3409 XMR |
157.3600 USD |
156.1800 USD |
162.3800 USD |
159.5300 USD |
| 2024-01-25 |
155.2733 USD |
764.3148 XMR |
152.6500 USD |
152.1100 USD |
157.9700 USD |
157.7100 USD |
| 2024-01-24 |
153.6292 USD |
876.3714 XMR |
150.5000 USD |
149.2200 USD |
155.6900 USD |
151.7200 USD |
| 2024-01-23 |
149.3182 USD |
904.9120 XMR |
150.6900 USD |
146.6300 USD |
154.9700 USD |
149.0000 USD |
| 2024-01-22 |
155.3318 USD |
1,605.6253 XMR |
158.2000 USD |
149.7500 USD |
160.3000 USD |
150.5100 USD |
| 2024-01-21 |
160.0187 USD |
913.6079 XMR |
157.0500 USD |
155.5100 USD |
163.4900 USD |
158.0400 USD |
| 2024-01-20 |
156.8242 USD |
1,128.5288 XMR |
158.2500 USD |
156.1400 USD |
159.7900 USD |
156.8500 USD |
| 2024-01-19 |
158.2650 USD |
1,204.2500 XMR |
153.2100 USD |
150.2000 USD |
158.3100 USD |
158.0500 USD |
| 2024-01-18 |
160.0038 USD |
1,894.7897 XMR |
158.1000 USD |
154.0900 USD |
164.2700 USD |
154.1500 USD |
| 2024-01-17 |
158.7106 USD |
1,460.4436 XMR |
157.5700 USD |
156.2400 USD |
160.5200 USD |
156.2800 USD |
| 2024-01-16 |
158.0600 USD |
729.2251 XMR |
157.1000 USD |
153.8700 USD |
160.0100 USD |
157.9500 USD |
| 2024-01-15 |
155.4974 USD |
1,493.7567 XMR |
154.0700 USD |
153.1300 USD |
158.5600 USD |
156.8300 USD |
| 2024-01-14 |
158.0643 USD |
434.3403 XMR |
155.8100 USD |
154.8700 USD |
159.7700 USD |
158.8800 USD |
| 2024-01-13 |
153.4879 USD |
2,538.4333 XMR |
151.9300 USD |
148.5300 USD |
156.3800 USD |
155.4000 USD |
| 2024-01-12 |
156.5499 USD |
1,064.8074 XMR |
152.6700 USD |
150.7000 USD |
161.7700 USD |
151.0900 USD |
| 2024-01-11 |
152.3642 USD |
2,311.5862 XMR |
148.5600 USD |
148.2600 USD |
154.4200 USD |
152.6700 USD |
| 2024-01-10 |
148.9050 USD |
1,767.6090 XMR |
144.1900 USD |
143.7100 USD |
151.4900 USD |
148.5600 USD |
| 2024-01-09 |
146.7882 USD |
1,346.6824 XMR |
147.3600 USD |
142.8100 USD |
148.6100 USD |
145.6100 USD |
| 2024-01-08 |
151.8363 USD |
7,189.3043 XMR |
146.0100 USD |
143.0200 USD |
154.7700 USD |
151.3000 USD |
| 2024-01-07 |
152.9849 USD |
1,177.2533 XMR |
152.6800 USD |
146.9400 USD |
155.1300 USD |
148.0700 USD |
| 2024-01-06 |
152.7897 USD |
4,139.0193 XMR |
155.8400 USD |
150.0000 USD |
158.8200 USD |
153.5000 USD |
| 2024-01-05 |
159.7079 USD |
859.7373 XMR |
164.8200 USD |
153.6500 USD |
165.2500 USD |
154.9100 USD |
| 2024-01-04 |
157.1163 USD |
4,253.9712 XMR |
154.2200 USD |
149.1300 USD |
164.6600 USD |
164.0500 USD |
| 2024-01-03 |
157.2857 USD |
5,485.3680 XMR |
167.7800 USD |
149.0300 USD |
169.8400 USD |
156.4800 USD |
| 2024-01-02 |
170.7727 USD |
1,700.4319 XMR |
170.0800 USD |
168.2800 USD |
174.2300 USD |
169.1500 USD |
| 2024-01-01 |
166.0106 USD |
280.8643 XMR |
165.5200 USD |
163.5100 USD |
167.6100 USD |
167.4000 USD |
| 2023-12-31 |
166.0123 USD |
162.1275 XMR |
166.2400 USD |
163.9500 USD |
168.4100 USD |
166.4800 USD |
| 2023-12-30 |
165.4160 USD |
941.8758 XMR |
166.5400 USD |
162.4000 USD |
169.1800 USD |
165.8800 USD |
| 2023-12-29 |
169.1628 USD |
3,377.2112 XMR |
175.0300 USD |
162.5600 USD |
175.7300 USD |
166.9500 USD |
| 2023-12-28 |
177.0926 USD |
857.6597 XMR |
175.7100 USD |
172.6100 USD |
180.7500 USD |
175.4800 USD |
| 2023-12-27 |
174.5269 USD |
544.6377 XMR |
174.1900 USD |
172.7100 USD |
176.6200 USD |
173.8900 USD |
| 2023-12-26 |
174.4708 USD |
653.9610 XMR |
174.7800 USD |
170.6800 USD |
176.7300 USD |
174.2900 USD |
| 2023-12-25 |
173.1585 USD |
273.0645 XMR |
171.5000 USD |
170.5400 USD |
175.0600 USD |
173.4400 USD |
| 2023-12-24 |
175.3448 USD |
628.7579 XMR |
178.6900 USD |
170.9600 USD |
179.2800 USD |
171.9200 USD |
| 2023-12-23 |
177.0865 USD |
998.9614 XMR |
177.0700 USD |
174.8100 USD |
178.9000 USD |
178.7400 USD |
| 2023-12-22 |
173.7265 USD |
797.4651 XMR |
173.8400 USD |
171.5000 USD |
176.0000 USD |
175.6200 USD |
| 2023-12-21 |
173.6000 USD |
643.8205 XMR |
174.8300 USD |
172.5200 USD |
176.3200 USD |
173.6400 USD |
| 2023-12-20 |
173.4875 USD |
401.4892 XMR |
171.5000 USD |
170.9800 USD |
175.0000 USD |
173.5500 USD |
| 2023-12-19 |
171.3800 USD |
386.0726 XMR |
173.8500 USD |
168.0900 USD |
175.9600 USD |
171.2100 USD |
| 2023-12-18 |
170.4088 USD |
825.4283 XMR |
168.1800 USD |
166.4500 USD |
173.0000 USD |
172.8400 USD |
| 2023-12-17 |
169.2693 USD |
438.1898 XMR |
168.5500 USD |
167.4800 USD |
170.6200 USD |
168.0800 USD |
| 2023-12-16 |
170.2265 USD |
868.9043 XMR |
168.1900 USD |
167.4200 USD |
172.3900 USD |
169.3400 USD |
| 2023-12-15 |
171.2655 USD |
1,082.2740 XMR |
168.7500 USD |
167.8700 USD |
172.8500 USD |
170.9000 USD |
| 2023-12-14 |
168.4627 USD |
1,234.8368 XMR |
169.2700 USD |
166.1700 USD |
169.3000 USD |
167.8600 USD |
| 2023-12-13 |
168.0098 USD |
1,759.3037 XMR |
170.7600 USD |
166.9500 USD |
170.7900 USD |
167.8000 USD |
| 2023-12-12 |
170.8409 USD |
1,091.3881 XMR |
171.3700 USD |
167.8500 USD |
173.2900 USD |
169.3300 USD |
| 2023-12-11 |
171.9100 USD |
2,656.2315 XMR |
176.2700 USD |
160.5100 USD |
176.7400 USD |
171.7900 USD |
| 2023-12-10 |
176.7200 USD |
477.8156 XMR |
175.7400 USD |
174.5200 USD |
178.5900 USD |
176.9700 USD |
| 2023-12-09 |
175.6251 USD |
320.3995 XMR |
174.3600 USD |
173.8300 USD |
176.9700 USD |
176.5100 USD |
| 2023-12-08 |
173.2502 USD |
709.7225 XMR |
173.1400 USD |
172.1800 USD |
175.4800 USD |
174.6000 USD |