Identifier on Bitfinex: tXMRUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
174.6756 USD |
1,380.6505 XMR |
170.7400 USD |
170.7400 USD |
177.0000 USD |
175.9300 USD |
| 2023-12-06 |
172.5129 USD |
2,192.0135 XMR |
171.1300 USD |
170.6800 USD |
173.9600 USD |
172.0000 USD |
| 2023-12-05 |
171.4412 USD |
2,306.6790 XMR |
170.4300 USD |
167.7900 USD |
172.7000 USD |
171.2700 USD |
| 2023-12-04 |
167.2200 USD |
956.1400 XMR |
172.0600 USD |
166.8100 USD |
174.2700 USD |
167.1900 USD |
| 2023-12-03 |
172.4350 USD |
183.4637 XMR |
172.6100 USD |
170.7400 USD |
173.4700 USD |
172.5000 USD |
| 2023-12-02 |
173.6100 USD |
603.1934 XMR |
171.5100 USD |
170.2700 USD |
173.5800 USD |
173.3700 USD |
| 2023-12-01 |
170.5631 USD |
387.5360 XMR |
169.8100 USD |
169.4500 USD |
171.7500 USD |
171.6700 USD |
| 2023-11-30 |
168.0845 USD |
753.4339 XMR |
166.1900 USD |
165.7900 USD |
170.2600 USD |
169.5500 USD |
| 2023-11-29 |
165.8350 USD |
539.9410 XMR |
167.4400 USD |
165.0700 USD |
167.5900 USD |
165.8200 USD |
| 2023-11-28 |
166.0767 USD |
635.0244 XMR |
166.1300 USD |
164.1000 USD |
167.7300 USD |
167.2100 USD |
| 2023-11-27 |
167.1727 USD |
675.1533 XMR |
169.1700 USD |
164.9000 USD |
170.2600 USD |
165.5400 USD |
| 2023-11-26 |
171.4074 USD |
597.1732 XMR |
172.0300 USD |
168.0200 USD |
173.0100 USD |
170.6100 USD |
| 2023-11-25 |
171.3023 USD |
296.8383 XMR |
170.4500 USD |
169.7200 USD |
172.6600 USD |
172.0300 USD |
| 2023-11-24 |
168.9215 USD |
955.2888 XMR |
165.9000 USD |
165.8900 USD |
171.5000 USD |
171.1800 USD |
| 2023-11-23 |
165.9676 USD |
514.0100 XMR |
163.4800 USD |
163.2400 USD |
167.5700 USD |
166.1100 USD |
| 2023-11-22 |
162.2961 USD |
619.9346 XMR |
158.8400 USD |
158.3900 USD |
163.9000 USD |
163.5500 USD |
| 2023-11-21 |
163.8276 USD |
164.1381 XMR |
163.8300 USD |
160.0300 USD |
165.8000 USD |
161.7800 USD |
| 2023-11-20 |
164.0923 USD |
147.4209 XMR |
164.0400 USD |
161.8900 USD |
164.9000 USD |
162.6600 USD |
| 2023-11-19 |
161.4137 USD |
198.9974 XMR |
160.1100 USD |
159.8300 USD |
164.0000 USD |
164.0000 USD |
| 2023-11-18 |
160.5032 USD |
217.6755 XMR |
162.6400 USD |
159.2700 USD |
162.7900 USD |
160.9900 USD |
| 2023-11-17 |
164.9232 USD |
433.9512 XMR |
160.8600 USD |
160.7600 USD |
167.0000 USD |
161.5100 USD |
| 2023-11-16 |
160.7223 USD |
118.0190 XMR |
161.7600 USD |
157.5000 USD |
162.9600 USD |
160.1300 USD |
| 2023-11-15 |
164.8208 USD |
200.3595 XMR |
163.6700 USD |
162.9600 USD |
166.4700 USD |
165.4300 USD |
| 2023-11-14 |
162.6444 USD |
172.5409 XMR |
162.7300 USD |
159.0900 USD |
166.2800 USD |
162.5000 USD |
| 2023-11-13 |
169.6887 USD |
244.0009 XMR |
171.5500 USD |
165.6700 USD |
172.8500 USD |
167.4400 USD |
| 2023-11-12 |
168.5487 USD |
232.4591 XMR |
169.3800 USD |
166.6100 USD |
169.9100 USD |
169.3400 USD |
| 2023-11-11 |
170.7798 USD |
890.9962 XMR |
171.0200 USD |
168.0200 USD |
172.4000 USD |
169.8400 USD |
| 2023-11-10 |
171.6025 USD |
302.0880 XMR |
169.9800 USD |
167.7300 USD |
173.8600 USD |
171.0900 USD |
| 2023-11-09 |
162.4376 USD |
2,378.7690 XMR |
167.4600 USD |
157.2200 USD |
171.4200 USD |
169.2600 USD |
| 2023-11-08 |
166.7804 USD |
315.8267 XMR |
166.3500 USD |
164.3800 USD |
167.8000 USD |
165.9000 USD |
| 2023-11-07 |
165.0033 USD |
356.3103 XMR |
165.2700 USD |
161.9800 USD |
168.3600 USD |
165.3500 USD |
| 2023-11-06 |
166.9233 USD |
553.1692 XMR |
169.0300 USD |
164.9300 USD |
169.7100 USD |
165.8600 USD |
| 2023-11-05 |
169.0500 USD |
991.7935 XMR |
168.7100 USD |
167.5700 USD |
170.9300 USD |
169.1000 USD |
| 2023-11-04 |
167.5929 USD |
581.1653 XMR |
171.4000 USD |
165.4400 USD |
171.7900 USD |
168.4800 USD |
| 2023-11-03 |
170.6450 USD |
285.2575 XMR |
170.5000 USD |
168.6700 USD |
173.3100 USD |
170.6300 USD |
| 2023-11-02 |
170.3169 USD |
771.8243 XMR |
172.0200 USD |
167.9600 USD |
172.6500 USD |
171.1900 USD |
| 2023-11-01 |
170.5750 USD |
265.5301 XMR |
172.2100 USD |
169.5600 USD |
172.3400 USD |
170.5800 USD |
| 2023-10-31 |
171.1043 USD |
319.5446 XMR |
172.6400 USD |
168.6500 USD |
173.6600 USD |
171.8900 USD |
| 2023-10-30 |
173.8700 USD |
668.2166 XMR |
174.0600 USD |
164.8500 USD |
175.0200 USD |
173.0300 USD |
| 2023-10-29 |
164.8213 USD |
3,562.2987 XMR |
161.9900 USD |
160.1600 USD |
169.8000 USD |
169.7500 USD |
| 2023-10-28 |
161.6850 USD |
659.2718 XMR |
160.8800 USD |
159.5800 USD |
162.9200 USD |
161.6500 USD |
| 2023-10-27 |
159.8594 USD |
235.3792 XMR |
159.9400 USD |
157.2700 USD |
161.3100 USD |
160.6900 USD |
| 2023-10-26 |
158.5150 USD |
1,472.8889 XMR |
160.3400 USD |
156.6800 USD |
162.6500 USD |
158.6600 USD |
| 2023-10-25 |
157.9063 USD |
458.0779 XMR |
158.2500 USD |
155.0000 USD |
159.9800 USD |
159.2700 USD |
| 2023-10-24 |
158.9650 USD |
900.6943 XMR |
161.1700 USD |
155.2700 USD |
163.8500 USD |
158.8200 USD |
| 2023-10-23 |
158.5658 USD |
199.1632 XMR |
159.3000 USD |
156.9300 USD |
159.8200 USD |
158.5800 USD |
| 2023-10-22 |
157.8650 USD |
338.3755 XMR |
157.9700 USD |
156.9900 USD |
160.0000 USD |
157.7900 USD |
| 2023-10-21 |
156.7363 USD |
352.0999 XMR |
154.5000 USD |
154.4600 USD |
158.1500 USD |
158.0500 USD |
| 2023-10-20 |
155.6941 USD |
1,543.0793 XMR |
152.7600 USD |
152.0000 USD |
157.2600 USD |
154.7600 USD |
| 2023-10-19 |
151.7350 USD |
517.8324 XMR |
149.7000 USD |
146.8500 USD |
152.3900 USD |
151.7600 USD |