Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
198.7262 USDT |
15,040.3654 XMR |
202.4000 USDT |
187.0700 USDT |
211.8700 USDT |
192.5600 USDT |
| 2024-12-03 |
172.5130 USDT |
11,730.5353 XMR |
174.1400 USDT |
166.1400 USDT |
176.2100 USDT |
174.3600 USDT |
| 2024-12-02 |
164.7535 USDT |
7,704.2984 XMR |
162.9500 USDT |
160.4000 USDT |
169.2500 USDT |
166.7900 USDT |
| 2024-12-01 |
163.2942 USDT |
5,618.7363 XMR |
162.5100 USDT |
161.9600 USDT |
165.0100 USDT |
162.6300 USDT |
| 2024-11-30 |
159.2439 USDT |
6,297.6720 XMR |
159.3200 USDT |
157.9800 USDT |
160.8100 USDT |
160.2000 USDT |
| 2024-11-29 |
157.3894 USDT |
7,834.0849 XMR |
159.3400 USDT |
155.4400 USDT |
159.8300 USDT |
158.7100 USDT |
| 2024-11-28 |
157.7955 USDT |
5,942.4639 XMR |
155.8300 USDT |
155.1700 USDT |
159.7000 USDT |
158.6400 USDT |
| 2024-11-27 |
155.9755 USDT |
11,308.6284 XMR |
160.6100 USDT |
149.7900 USDT |
160.6100 USDT |
155.7000 USDT |
| 2024-11-26 |
155.1152 USDT |
8,962.2721 XMR |
155.6900 USDT |
151.1100 USDT |
163.0600 USDT |
160.6200 USDT |
| 2024-11-25 |
163.3601 USDT |
7,664.1143 XMR |
161.7500 USDT |
156.8800 USDT |
166.2600 USDT |
156.8800 USDT |
| 2024-11-24 |
161.8505 USDT |
4,903.9502 XMR |
161.0600 USDT |
157.1600 USDT |
166.4300 USDT |
160.6100 USDT |
| 2024-11-23 |
162.3257 USDT |
9,324.3004 XMR |
162.3500 USDT |
158.8500 USDT |
165.2100 USDT |
161.6400 USDT |
| 2024-11-22 |
159.4508 USDT |
9,900.8564 XMR |
160.3100 USDT |
156.7900 USDT |
161.4200 USDT |
161.1000 USDT |
| 2024-11-21 |
161.1547 USDT |
10,293.3529 XMR |
160.0100 USDT |
158.9100 USDT |
163.3700 USDT |
160.6800 USDT |
| 2024-11-20 |
160.2905 USDT |
9,697.0425 XMR |
162.4800 USDT |
158.3000 USDT |
163.3400 USDT |
160.9100 USDT |
| 2024-11-19 |
158.2177 USDT |
10,669.0951 XMR |
156.3700 USDT |
154.6600 USDT |
162.6800 USDT |
162.5000 USDT |
| 2024-11-18 |
155.4964 USDT |
16,021.7825 XMR |
156.0400 USDT |
152.6900 USDT |
160.6300 USDT |
157.1700 USDT |
| 2024-11-17 |
150.1717 USDT |
12,758.1391 XMR |
150.6800 USDT |
146.9100 USDT |
156.3100 USDT |
155.4900 USDT |
| 2024-11-16 |
148.2970 USDT |
11,627.5057 XMR |
141.6500 USDT |
141.6000 USDT |
152.3600 USDT |
150.5400 USDT |
| 2024-11-15 |
146.4665 USDT |
8,025.8355 XMR |
147.4800 USDT |
144.2900 USDT |
150.0300 USDT |
147.4500 USDT |
| 2024-11-14 |
146.6821 USDT |
12,043.3654 XMR |
150.5100 USDT |
143.8300 USDT |
150.7800 USDT |
145.9100 USDT |
| 2024-11-13 |
149.3011 USDT |
16,963.9881 XMR |
150.2200 USDT |
145.0300 USDT |
152.2300 USDT |
147.2500 USDT |
| 2024-11-12 |
155.8311 USDT |
15,663.0063 XMR |
157.1700 USDT |
150.2000 USDT |
159.9800 USDT |
154.8700 USDT |
| 2024-11-11 |
159.0483 USDT |
17,204.4096 XMR |
161.7900 USDT |
155.4600 USDT |
161.9900 USDT |
158.1800 USDT |
| 2024-11-10 |
164.0809 USDT |
2,531.3926 XMR |
162.7400 USDT |
162.0400 USDT |
165.6400 USDT |
164.9900 USDT |
| 2024-11-09 |
162.9431 USDT |
4,648.2959 XMR |
165.4600 USDT |
160.4700 USDT |
165.7000 USDT |
163.5400 USDT |
| 2024-11-08 |
164.5793 USDT |
7,629.8775 XMR |
163.2400 USDT |
163.1800 USDT |
167.1200 USDT |
165.0200 USDT |
| 2024-11-07 |
162.9344 USDT |
5,673.4292 XMR |
161.0400 USDT |
160.4900 USDT |
165.0600 USDT |
164.6900 USDT |
| 2024-11-06 |
161.1425 USDT |
8,419.0038 XMR |
158.4900 USDT |
157.6100 USDT |
163.5100 USDT |
163.1700 USDT |
| 2024-11-05 |
160.0574 USDT |
7,954.2330 XMR |
158.3600 USDT |
157.2400 USDT |
163.2600 USDT |
159.0000 USDT |
| 2024-11-04 |
159.2755 USDT |
7,827.5878 XMR |
156.6600 USDT |
156.3600 USDT |
161.7000 USDT |
160.3300 USDT |
| 2024-11-03 |
156.6312 USDT |
7,341.5397 XMR |
154.2900 USDT |
153.5700 USDT |
158.4300 USDT |
156.2400 USDT |
| 2024-11-02 |
155.9898 USDT |
7,321.7381 XMR |
156.4700 USDT |
153.3000 USDT |
159.8700 USDT |
154.1400 USDT |
| 2024-11-01 |
155.0524 USDT |
8,464.6767 XMR |
155.7000 USDT |
151.4700 USDT |
159.7900 USDT |
155.8800 USDT |
| 2024-10-31 |
159.3591 USDT |
5,749.2122 XMR |
161.8800 USDT |
155.7500 USDT |
162.1200 USDT |
157.6200 USDT |
| 2024-10-30 |
163.7900 USDT |
3,677.1121 XMR |
162.8000 USDT |
162.5300 USDT |
165.0400 USDT |
162.5700 USDT |
| 2024-10-29 |
164.4218 USDT |
7,821.7519 XMR |
163.0500 USDT |
162.2000 USDT |
165.7700 USDT |
162.2000 USDT |
| 2024-10-28 |
162.3037 USDT |
9,655.8972 XMR |
163.0000 USDT |
159.7900 USDT |
164.2200 USDT |
162.4800 USDT |
| 2024-10-27 |
161.7766 USDT |
7,879.9994 XMR |
160.0500 USDT |
159.9700 USDT |
164.1100 USDT |
163.7300 USDT |
| 2024-10-26 |
158.6398 USDT |
4,293.4418 XMR |
157.6000 USDT |
156.7200 USDT |
160.5700 USDT |
159.9900 USDT |
| 2024-10-25 |
157.6773 USDT |
7,389.7581 XMR |
157.5000 USDT |
155.3700 USDT |
159.7200 USDT |
158.5100 USDT |
| 2024-10-24 |
156.6520 USDT |
5,456.0944 XMR |
156.6200 USDT |
154.7800 USDT |
159.0000 USDT |
156.9200 USDT |
| 2024-10-23 |
156.4116 USDT |
5,142.2733 XMR |
156.9700 USDT |
154.4500 USDT |
158.5300 USDT |
156.2700 USDT |
| 2024-10-22 |
156.6922 USDT |
6,774.3758 XMR |
155.4500 USDT |
154.3800 USDT |
158.6900 USDT |
157.3200 USDT |
| 2024-10-21 |
161.2054 USDT |
4,595.8572 XMR |
162.9900 USDT |
155.0400 USDT |
162.9900 USDT |
155.0700 USDT |
| 2024-10-20 |
160.1606 USDT |
3,303.7423 XMR |
160.5900 USDT |
158.9000 USDT |
162.2400 USDT |
161.3200 USDT |
| 2024-10-19 |
161.1327 USDT |
4,370.7010 XMR |
159.7000 USDT |
158.9300 USDT |
162.0100 USDT |
160.1900 USDT |
| 2024-10-18 |
159.3803 USDT |
9,438.0326 XMR |
157.9200 USDT |
156.8300 USDT |
162.6600 USDT |
160.6000 USDT |
| 2024-10-17 |
155.8566 USDT |
6,696.5703 XMR |
156.2600 USDT |
153.0100 USDT |
158.7200 USDT |
156.5200 USDT |
| 2024-10-16 |
155.1361 USDT |
10,477.9913 XMR |
153.1400 USDT |
153.1200 USDT |
159.1500 USDT |
157.3500 USDT |