Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-14 |
412.8683 USDT |
855.8009 XMR |
413.9900 USDT |
407.4200 USDT |
417.1300 USDT |
408.8000 USDT |
| 2025-12-13 |
411.2607 USDT |
784.7933 XMR |
406.8400 USDT |
405.9800 USDT |
415.2000 USDT |
412.2000 USDT |
| 2025-12-12 |
412.0107 USDT |
4,657.6901 XMR |
408.2500 USDT |
403.8400 USDT |
419.2900 USDT |
408.1200 USDT |
| 2025-12-11 |
403.1169 USDT |
7,731.9419 XMR |
401.8800 USDT |
396.8200 USDT |
413.4800 USDT |
410.5900 USDT |
| 2025-12-10 |
398.3067 USDT |
7,306.0946 XMR |
389.5900 USDT |
384.7000 USDT |
408.7900 USDT |
402.6800 USDT |
| 2025-12-09 |
370.9919 USDT |
4,341.9396 XMR |
375.1100 USDT |
361.0000 USDT |
377.2400 USDT |
363.6400 USDT |
| 2025-12-08 |
374.6029 USDT |
10,013.3894 XMR |
362.7600 USDT |
360.9000 USDT |
382.5200 USDT |
376.7600 USDT |
| 2025-12-07 |
381.6766 USDT |
2,120.3680 XMR |
392.8000 USDT |
369.8500 USDT |
395.3500 USDT |
371.9700 USDT |
| 2025-12-06 |
392.6027 USDT |
2,529.0252 XMR |
400.0900 USDT |
388.4100 USDT |
400.5700 USDT |
394.5400 USDT |
| 2025-12-05 |
400.8108 USDT |
4,351.9958 XMR |
403.7100 USDT |
391.5200 USDT |
407.1500 USDT |
399.1000 USDT |
| 2025-12-04 |
405.5420 USDT |
7,670.9998 XMR |
407.2800 USDT |
400.2700 USDT |
411.4300 USDT |
404.5000 USDT |
| 2025-12-03 |
402.5867 USDT |
4,522.0200 XMR |
397.9000 USDT |
391.4100 USDT |
417.0800 USDT |
402.4100 USDT |
| 2025-12-02 |
395.6109 USDT |
6,819.8010 XMR |
406.7500 USDT |
385.3100 USDT |
408.7400 USDT |
399.8300 USDT |
| 2025-12-01 |
411.7914 USDT |
7,847.1508 XMR |
433.5300 USDT |
388.5100 USDT |
435.6400 USDT |
396.6300 USDT |
| 2025-11-30 |
418.2765 USDT |
8,136.4258 XMR |
412.7300 USDT |
408.3000 USDT |
437.5900 USDT |
435.9500 USDT |
| 2025-11-29 |
411.5855 USDT |
4,934.7563 XMR |
412.0300 USDT |
405.7300 USDT |
418.1500 USDT |
412.6800 USDT |
| 2025-11-28 |
409.4713 USDT |
7,204.9693 XMR |
408.4800 USDT |
401.6100 USDT |
420.5600 USDT |
408.1800 USDT |
| 2025-11-27 |
395.9277 USDT |
11,491.1127 XMR |
398.2200 USDT |
388.8600 USDT |
403.5900 USDT |
403.5900 USDT |
| 2025-11-26 |
397.8948 USDT |
6,947.5004 XMR |
385.7900 USDT |
384.6100 USDT |
404.1600 USDT |
398.5300 USDT |
| 2025-11-25 |
386.4271 USDT |
7,711.8825 XMR |
387.6800 USDT |
370.8400 USDT |
402.3100 USDT |
382.4600 USDT |
| 2025-11-24 |
386.0361 USDT |
3,000.5106 XMR |
388.7900 USDT |
380.3100 USDT |
392.3400 USDT |
391.1600 USDT |
| 2025-11-23 |
391.6439 USDT |
10,264.1389 XMR |
369.9300 USDT |
368.0900 USDT |
410.0100 USDT |
387.1400 USDT |
| 2025-11-22 |
351.5004 USDT |
8,209.7681 XMR |
335.9100 USDT |
335.9000 USDT |
367.8000 USDT |
365.8100 USDT |
| 2025-11-21 |
332.9952 USDT |
14,657.1479 XMR |
339.9800 USDT |
319.2200 USDT |
352.8500 USDT |
329.1700 USDT |
| 2025-11-20 |
364.9390 USDT |
9,979.2382 XMR |
367.6000 USDT |
345.5400 USDT |
377.6400 USDT |
350.8300 USDT |
| 2025-11-19 |
375.4281 USDT |
14,075.2769 XMR |
403.2300 USDT |
353.0800 USDT |
404.2700 USDT |
381.0500 USDT |
| 2025-11-18 |
407.9568 USDT |
9,586.1373 XMR |
405.3600 USDT |
393.5200 USDT |
416.4200 USDT |
402.9700 USDT |
| 2025-11-17 |
405.3432 USDT |
8,109.1113 XMR |
407.3300 USDT |
392.3500 USDT |
420.8900 USDT |
413.2000 USDT |
| 2025-11-16 |
419.3820 USDT |
6,445.3354 XMR |
419.6800 USDT |
385.1400 USDT |
437.2500 USDT |
392.0300 USDT |
| 2025-11-15 |
412.4658 USDT |
15,747.7706 XMR |
390.9900 USDT |
390.9900 USDT |
431.2400 USDT |
428.7700 USDT |
| 2025-11-14 |
386.7728 USDT |
9,831.0427 XMR |
387.0400 USDT |
374.8100 USDT |
398.0100 USDT |
382.3200 USDT |
| 2025-11-13 |
395.3656 USDT |
690.3162 XMR |
388.4100 USDT |
388.4100 USDT |
400.9800 USDT |
400.9800 USDT |
| 2025-11-12 |
379.8079 USDT |
889.8131 XMR |
368.4700 USDT |
367.6500 USDT |
387.9800 USDT |
386.9200 USDT |
| 2025-11-11 |
376.0258 USDT |
5,552.7361 XMR |
388.7700 USDT |
360.3600 USDT |
396.0700 USDT |
371.7900 USDT |
| 2025-11-10 |
409.4486 USDT |
4,340.0414 XMR |
418.6400 USDT |
386.7500 USDT |
427.6600 USDT |
394.1900 USDT |
| 2025-11-09 |
424.5146 USDT |
9,505.3721 XMR |
365.7300 USDT |
364.7200 USDT |
471.1100 USDT |
431.5800 USDT |
| 2025-11-08 |
363.2773 USDT |
3,038.6043 XMR |
368.9800 USDT |
355.6200 USDT |
369.9600 USDT |
359.7800 USDT |
| 2025-11-07 |
365.8478 USDT |
6,754.2462 XMR |
360.5200 USDT |
354.2300 USDT |
376.7900 USDT |
368.3700 USDT |
| 2025-11-06 |
351.0441 USDT |
5,360.9622 XMR |
342.7200 USDT |
340.4900 USDT |
360.8700 USDT |
359.1100 USDT |
| 2025-11-05 |
356.4037 USDT |
5,131.4215 XMR |
338.4100 USDT |
326.5000 USDT |
378.7800 USDT |
358.1700 USDT |
| 2025-11-04 |
341.1276 USDT |
4,454.0990 XMR |
346.0800 USDT |
334.4700 USDT |
351.6500 USDT |
349.3400 USDT |
| 2025-11-03 |
343.8298 USDT |
10,328.7108 XMR |
345.5500 USDT |
329.2400 USDT |
352.6100 USDT |
344.7500 USDT |
| 2025-11-02 |
347.5330 USDT |
1,129.5308 XMR |
349.2300 USDT |
340.7800 USDT |
359.5100 USDT |
359.1600 USDT |
| 2025-11-01 |
347.0441 USDT |
8,938.8939 XMR |
333.6500 USDT |
331.1500 USDT |
356.3700 USDT |
341.9600 USDT |
| 2025-10-31 |
325.9423 USDT |
12,562.5417 XMR |
322.8800 USDT |
319.1800 USDT |
334.1000 USDT |
334.1000 USDT |
| 2025-10-30 |
326.6339 USDT |
5,933.6030 XMR |
336.7600 USDT |
318.7900 USDT |
339.9000 USDT |
319.9900 USDT |
| 2025-10-29 |
337.3562 USDT |
6,930.7895 XMR |
334.8200 USDT |
330.5900 USDT |
345.3000 USDT |
341.7400 USDT |
| 2025-10-28 |
341.9110 USDT |
11,191.8373 XMR |
341.3900 USDT |
333.0200 USDT |
347.7000 USDT |
337.6500 USDT |
| 2025-10-27 |
343.9345 USDT |
8,041.5374 XMR |
348.2900 USDT |
337.6300 USDT |
350.5500 USDT |
344.8900 USDT |
| 2025-10-26 |
340.9572 USDT |
11,039.1761 XMR |
333.9400 USDT |
330.9600 USDT |
351.9800 USDT |
349.9900 USDT |