Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-07 |
200.9567 USDT |
4,579.1103 XMR |
203.4600 USDT |
193.2300 USDT |
205.7000 USDT |
193.9500 USDT |
| 2025-01-06 |
202.8347 USDT |
4,607.6362 XMR |
196.6200 USDT |
196.5400 USDT |
206.2700 USDT |
204.7800 USDT |
| 2025-01-05 |
195.2000 USDT |
6,746.6471 XMR |
194.3000 USDT |
188.1800 USDT |
198.8800 USDT |
196.9900 USDT |
| 2025-01-04 |
195.4058 USDT |
8,301.7349 XMR |
201.7100 USDT |
193.1500 USDT |
202.0500 USDT |
193.9400 USDT |
| 2025-01-03 |
201.3618 USDT |
3,751.4408 XMR |
196.6300 USDT |
195.8900 USDT |
206.2400 USDT |
201.2700 USDT |
| 2025-01-02 |
194.6990 USDT |
2,858.3100 XMR |
195.7200 USDT |
191.9900 USDT |
196.7400 USDT |
195.8300 USDT |
| 2025-01-01 |
194.3628 USDT |
1,005.6300 XMR |
193.4600 USDT |
192.0400 USDT |
196.2700 USDT |
195.0900 USDT |
| 2024-12-31 |
192.8004 USDT |
2,686.6012 XMR |
190.7200 USDT |
186.4100 USDT |
197.6700 USDT |
193.7000 USDT |
| 2024-12-30 |
190.2327 USDT |
7,555.2479 XMR |
192.5800 USDT |
183.2000 USDT |
196.9700 USDT |
190.7600 USDT |
| 2024-12-29 |
192.9635 USDT |
12,266.1709 XMR |
197.0400 USDT |
188.7400 USDT |
197.8000 USDT |
192.1600 USDT |
| 2024-12-28 |
197.7156 USDT |
4,596.4338 XMR |
192.7800 USDT |
192.7600 USDT |
200.5000 USDT |
197.3500 USDT |
| 2024-12-27 |
191.6688 USDT |
3,508.0472 XMR |
188.5100 USDT |
187.0000 USDT |
195.8800 USDT |
191.3500 USDT |
| 2024-12-26 |
190.9487 USDT |
6,100.1126 XMR |
190.8600 USDT |
186.9700 USDT |
194.1800 USDT |
189.3200 USDT |
| 2024-12-25 |
195.2940 USDT |
4,637.6853 XMR |
190.4700 USDT |
190.2200 USDT |
199.9800 USDT |
196.0200 USDT |
| 2024-12-24 |
189.3584 USDT |
4,431.3562 XMR |
190.9900 USDT |
184.4700 USDT |
193.4000 USDT |
190.5700 USDT |
| 2024-12-23 |
190.4336 USDT |
4,263.0220 XMR |
190.6100 USDT |
185.2400 USDT |
193.8400 USDT |
188.1800 USDT |
| 2024-12-22 |
191.4103 USDT |
10,252.0113 XMR |
182.5500 USDT |
181.3800 USDT |
198.3100 USDT |
191.9500 USDT |
| 2024-12-21 |
190.5873 USDT |
6,750.5021 XMR |
196.8800 USDT |
184.7000 USDT |
196.8800 USDT |
185.8100 USDT |
| 2024-12-20 |
179.8171 USDT |
23,303.6312 XMR |
194.0700 USDT |
166.7800 USDT |
201.9200 USDT |
195.5800 USDT |
| 2024-12-19 |
204.6957 USDT |
11,849.3127 XMR |
212.6400 USDT |
189.4400 USDT |
215.8000 USDT |
195.5800 USDT |
| 2024-12-18 |
218.8667 USDT |
9,731.0736 XMR |
213.5800 USDT |
209.7900 USDT |
224.6900 USDT |
216.8000 USDT |
| 2024-12-17 |
218.3257 USDT |
10,043.3388 XMR |
210.8100 USDT |
208.4900 USDT |
224.9600 USDT |
220.7600 USDT |
| 2024-12-16 |
216.3799 USDT |
15,989.0813 XMR |
222.5400 USDT |
207.8400 USDT |
231.0000 USDT |
209.6600 USDT |
| 2024-12-15 |
213.6556 USDT |
12,762.9481 XMR |
210.0000 USDT |
205.8100 USDT |
221.7100 USDT |
215.9500 USDT |
| 2024-12-14 |
212.7088 USDT |
27,044.5977 XMR |
206.5800 USDT |
202.8000 USDT |
221.3300 USDT |
207.5000 USDT |
| 2024-12-13 |
206.3344 USDT |
19,668.0682 XMR |
198.3200 USDT |
198.1000 USDT |
214.5800 USDT |
201.9100 USDT |
| 2024-12-12 |
201.3671 USDT |
13,088.1020 XMR |
199.9300 USDT |
194.8700 USDT |
215.5500 USDT |
194.8700 USDT |
| 2024-12-11 |
188.7238 USDT |
11,629.1577 XMR |
179.5400 USDT |
175.2000 USDT |
198.5100 USDT |
195.0900 USDT |
| 2024-12-10 |
174.8401 USDT |
14,837.7179 XMR |
175.8200 USDT |
164.8400 USDT |
180.4800 USDT |
178.1200 USDT |
| 2024-12-09 |
197.2949 USDT |
13,591.7659 XMR |
221.8100 USDT |
152.8500 USDT |
226.5500 USDT |
176.2600 USDT |
| 2024-12-08 |
206.8986 USDT |
16,515.6640 XMR |
200.3800 USDT |
193.7500 USDT |
225.0000 USDT |
225.0000 USDT |
| 2024-12-07 |
200.5332 USDT |
6,928.0155 XMR |
198.5200 USDT |
193.4800 USDT |
203.6700 USDT |
199.2400 USDT |
| 2024-12-06 |
199.0615 USDT |
10,598.9295 XMR |
193.9500 USDT |
193.2200 USDT |
205.2800 USDT |
200.9400 USDT |
| 2024-12-05 |
199.7551 USDT |
7,488.7627 XMR |
195.8700 USDT |
184.5800 USDT |
212.2600 USDT |
198.8800 USDT |
| 2024-12-04 |
198.7262 USDT |
15,040.3654 XMR |
202.4000 USDT |
187.0700 USDT |
211.8700 USDT |
192.5600 USDT |
| 2024-12-03 |
172.5130 USDT |
11,730.5353 XMR |
174.1400 USDT |
166.1400 USDT |
176.2100 USDT |
174.3600 USDT |
| 2024-12-02 |
164.7535 USDT |
7,704.2984 XMR |
162.9500 USDT |
160.4000 USDT |
169.2500 USDT |
166.7900 USDT |
| 2024-12-01 |
163.2942 USDT |
5,618.7363 XMR |
162.5100 USDT |
161.9600 USDT |
165.0100 USDT |
162.6300 USDT |
| 2024-11-30 |
159.2439 USDT |
6,297.6720 XMR |
159.3200 USDT |
157.9800 USDT |
160.8100 USDT |
160.2000 USDT |
| 2024-11-29 |
157.3894 USDT |
7,834.0849 XMR |
159.3400 USDT |
155.4400 USDT |
159.8300 USDT |
158.7100 USDT |
| 2024-11-28 |
157.7955 USDT |
5,942.4639 XMR |
155.8300 USDT |
155.1700 USDT |
159.7000 USDT |
158.6400 USDT |
| 2024-11-27 |
155.9755 USDT |
11,308.6284 XMR |
160.6100 USDT |
149.7900 USDT |
160.6100 USDT |
155.7000 USDT |
| 2024-11-26 |
155.1152 USDT |
8,962.2721 XMR |
155.6900 USDT |
151.1100 USDT |
163.0600 USDT |
160.6200 USDT |
| 2024-11-25 |
163.3601 USDT |
7,664.1143 XMR |
161.7500 USDT |
156.8800 USDT |
166.2600 USDT |
156.8800 USDT |
| 2024-11-24 |
161.8505 USDT |
4,903.9502 XMR |
161.0600 USDT |
157.1600 USDT |
166.4300 USDT |
160.6100 USDT |
| 2024-11-23 |
162.3257 USDT |
9,324.3004 XMR |
162.3500 USDT |
158.8500 USDT |
165.2100 USDT |
161.6400 USDT |
| 2024-11-22 |
159.4508 USDT |
9,900.8564 XMR |
160.3100 USDT |
156.7900 USDT |
161.4200 USDT |
161.1000 USDT |
| 2024-11-21 |
161.1547 USDT |
10,293.3529 XMR |
160.0100 USDT |
158.9100 USDT |
163.3700 USDT |
160.6800 USDT |
| 2024-11-20 |
160.2905 USDT |
9,697.0425 XMR |
162.4800 USDT |
158.3000 USDT |
163.3400 USDT |
160.9100 USDT |
| 2024-11-19 |
158.2177 USDT |
10,669.0951 XMR |
156.3700 USDT |
154.6600 USDT |
162.6800 USDT |
162.5000 USDT |