Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
151.2742 USDT |
253.0085 XMR |
150.7300 USDT |
150.0600 USDT |
152.5100 USDT |
150.5600 USDT |
| 2023-10-17 |
151.2109 USDT |
64.8399 XMR |
152.3000 USDT |
149.5200 USDT |
152.3000 USDT |
149.5200 USDT |
| 2023-10-16 |
152.1100 USDT |
128.4066 XMR |
152.2900 USDT |
151.0600 USDT |
154.1300 USDT |
152.7600 USDT |
| 2023-10-15 |
152.6694 USDT |
25.9805 XMR |
152.8600 USDT |
151.9700 USDT |
153.3000 USDT |
152.1900 USDT |
| 2023-10-14 |
153.0565 USDT |
50.4013 XMR |
153.6000 USDT |
151.6400 USDT |
154.2700 USDT |
152.4900 USDT |
| 2023-10-13 |
151.7101 USDT |
61.8759 XMR |
152.4300 USDT |
150.9300 USDT |
154.5700 USDT |
153.2800 USDT |
| 2023-10-12 |
152.5426 USDT |
143.8525 XMR |
153.4500 USDT |
150.9100 USDT |
154.3800 USDT |
151.8800 USDT |
| 2023-10-11 |
152.1432 USDT |
109.4316 XMR |
152.4400 USDT |
151.1300 USDT |
153.3600 USDT |
152.4300 USDT |
| 2023-10-10 |
153.0996 USDT |
98.5459 XMR |
153.4500 USDT |
152.1500 USDT |
154.5200 USDT |
152.3100 USDT |
| 2023-10-09 |
153.8442 USDT |
126.9475 XMR |
155.8500 USDT |
151.8300 USDT |
156.2800 USDT |
153.6200 USDT |
| 2023-10-08 |
154.5852 USDT |
180.2985 XMR |
155.3100 USDT |
153.5400 USDT |
156.3000 USDT |
156.3000 USDT |
| 2023-10-07 |
152.7648 USDT |
129.9018 XMR |
152.2100 USDT |
151.0400 USDT |
153.8600 USDT |
153.1700 USDT |
| 2023-10-06 |
149.4909 USDT |
261.9375 XMR |
149.7000 USDT |
148.3400 USDT |
152.2700 USDT |
152.2700 USDT |
| 2023-10-05 |
149.7829 USDT |
83.1617 XMR |
150.3800 USDT |
148.4600 USDT |
151.5100 USDT |
150.4900 USDT |
| 2023-10-04 |
148.3035 USDT |
199.1446 XMR |
147.3000 USDT |
145.8600 USDT |
149.7200 USDT |
148.6000 USDT |
| 2023-10-03 |
146.6899 USDT |
98.6778 XMR |
146.0300 USDT |
145.0600 USDT |
147.7300 USDT |
147.1500 USDT |
| 2023-10-02 |
147.7960 USDT |
168.5576 XMR |
148.8000 USDT |
145.5600 USDT |
149.9500 USDT |
145.9200 USDT |
| 2023-10-01 |
147.5590 USDT |
179.2421 XMR |
146.5000 USDT |
145.5000 USDT |
148.6000 USDT |
147.9400 USDT |
| 2023-09-30 |
146.4870 USDT |
116.7463 XMR |
146.8200 USDT |
145.3000 USDT |
148.0400 USDT |
146.9000 USDT |
| 2023-09-29 |
145.3480 USDT |
31.4917 XMR |
145.9600 USDT |
144.9000 USDT |
146.0000 USDT |
145.5400 USDT |
| 2023-09-28 |
146.5289 USDT |
267.3285 XMR |
146.8100 USDT |
145.3700 USDT |
147.7700 USDT |
146.0800 USDT |
| 2023-09-27 |
145.2115 USDT |
162.4951 XMR |
144.9500 USDT |
144.2600 USDT |
146.3200 USDT |
146.3200 USDT |
| 2023-09-26 |
144.6500 USDT |
149.7921 XMR |
144.6000 USDT |
143.3400 USDT |
145.3700 USDT |
144.2800 USDT |
| 2023-09-25 |
144.1499 USDT |
227.2762 XMR |
143.5800 USDT |
143.1600 USDT |
145.3700 USDT |
144.5100 USDT |
| 2023-09-24 |
143.4551 USDT |
181.7130 XMR |
141.5300 USDT |
141.5300 USDT |
144.3300 USDT |
144.3300 USDT |
| 2023-09-23 |
143.5216 USDT |
79.5367 XMR |
145.2300 USDT |
142.1100 USDT |
145.2400 USDT |
142.4900 USDT |
| 2023-09-22 |
145.8129 USDT |
116.7933 XMR |
145.0000 USDT |
144.4800 USDT |
146.9400 USDT |
145.2000 USDT |
| 2023-09-21 |
147.4110 USDT |
137.5645 XMR |
148.2300 USDT |
145.7100 USDT |
148.2400 USDT |
146.6600 USDT |
| 2023-09-20 |
147.7618 USDT |
298.9275 XMR |
147.9200 USDT |
145.9000 USDT |
148.3400 USDT |
148.0000 USDT |
| 2023-09-19 |
146.9143 USDT |
152.7746 XMR |
145.8800 USDT |
145.7400 USDT |
148.3500 USDT |
147.5700 USDT |
| 2023-09-18 |
146.4345 USDT |
231.7550 XMR |
145.7800 USDT |
145.1100 USDT |
147.8500 USDT |
145.7700 USDT |
| 2023-09-17 |
145.2660 USDT |
87.5718 XMR |
144.3300 USDT |
143.1900 USDT |
146.2700 USDT |
146.2500 USDT |
| 2023-09-16 |
145.3673 USDT |
130.4162 XMR |
147.7400 USDT |
144.2200 USDT |
148.0200 USDT |
145.4500 USDT |
| 2023-09-15 |
148.3400 USDT |
159.9863 XMR |
146.5600 USDT |
146.5600 USDT |
149.0900 USDT |
147.1000 USDT |
| 2023-09-14 |
144.5519 USDT |
57.5335 XMR |
143.2000 USDT |
142.2500 USDT |
147.0000 USDT |
146.2200 USDT |
| 2023-09-13 |
144.0446 USDT |
228.5333 XMR |
140.9700 USDT |
140.9300 USDT |
145.0000 USDT |
142.9800 USDT |
| 2023-09-12 |
141.6803 USDT |
167.3369 XMR |
139.7400 USDT |
139.3200 USDT |
143.0000 USDT |
141.6400 USDT |
| 2023-09-11 |
141.5735 USDT |
329.3979 XMR |
142.9900 USDT |
138.2100 USDT |
143.8700 USDT |
140.4600 USDT |
| 2023-09-10 |
142.6300 USDT |
86.2247 XMR |
143.2600 USDT |
141.9100 USDT |
143.4900 USDT |
142.5500 USDT |
| 2023-09-09 |
143.3394 USDT |
104.2291 XMR |
143.7500 USDT |
142.1700 USDT |
144.0100 USDT |
143.3700 USDT |
| 2023-09-08 |
143.0763 USDT |
446.6138 XMR |
143.0400 USDT |
140.7400 USDT |
144.1600 USDT |
143.8900 USDT |
| 2023-09-07 |
142.1162 USDT |
176.7333 XMR |
142.4000 USDT |
141.2100 USDT |
143.1500 USDT |
142.6000 USDT |
| 2023-09-06 |
139.1999 USDT |
286.1946 XMR |
137.9500 USDT |
137.7000 USDT |
142.7900 USDT |
142.5500 USDT |
| 2023-09-05 |
139.9568 USDT |
284.9985 XMR |
141.2400 USDT |
138.1500 USDT |
141.3300 USDT |
138.1500 USDT |
| 2023-09-04 |
142.4078 USDT |
125.1726 XMR |
141.2900 USDT |
140.7000 USDT |
143.8500 USDT |
141.8300 USDT |
| 2023-09-03 |
140.1107 USDT |
1,095.6649 XMR |
139.8700 USDT |
139.3000 USDT |
141.1600 USDT |
140.8300 USDT |
| 2023-09-02 |
140.3364 USDT |
110.6230 XMR |
140.6800 USDT |
139.1400 USDT |
141.6900 USDT |
140.1000 USDT |
| 2023-09-01 |
141.7214 USDT |
481.3287 XMR |
143.2300 USDT |
139.0200 USDT |
144.6900 USDT |
140.8200 USDT |
| 2023-08-31 |
143.7536 USDT |
356.1203 XMR |
142.1300 USDT |
140.3400 USDT |
144.7900 USDT |
143.7100 USDT |
| 2023-08-30 |
143.9214 USDT |
208.4850 XMR |
147.3900 USDT |
140.8800 USDT |
148.2000 USDT |
141.0800 USDT |