Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
146.1806 USDT |
292.7352 XMR |
145.3800 USDT |
143.0500 USDT |
147.9500 USDT |
147.0100 USDT |
| 2023-08-28 |
146.6109 USDT |
3,332.6400 XMR |
145.3000 USDT |
142.7300 USDT |
151.7500 USDT |
143.2200 USDT |
| 2023-08-27 |
144.3752 USDT |
167.8767 XMR |
143.0800 USDT |
142.9000 USDT |
145.9200 USDT |
145.5600 USDT |
| 2023-08-26 |
142.7881 USDT |
773.3418 XMR |
140.1000 USDT |
139.8800 USDT |
145.0000 USDT |
143.7200 USDT |
| 2023-08-25 |
138.9766 USDT |
513.6745 XMR |
138.4100 USDT |
137.3000 USDT |
140.2200 USDT |
139.8300 USDT |
| 2023-08-24 |
138.7993 USDT |
943.3537 XMR |
142.8800 USDT |
135.9000 USDT |
142.9800 USDT |
138.0000 USDT |
| 2023-08-23 |
144.2072 USDT |
395.8319 XMR |
145.7200 USDT |
142.7300 USDT |
146.3200 USDT |
142.7300 USDT |
| 2023-08-22 |
146.8134 USDT |
87.4410 XMR |
149.5900 USDT |
143.5900 USDT |
149.7800 USDT |
143.5900 USDT |
| 2023-08-21 |
148.2136 USDT |
173.8153 XMR |
147.0300 USDT |
145.0300 USDT |
149.7700 USDT |
149.2800 USDT |
| 2023-08-20 |
148.2851 USDT |
89.9618 XMR |
144.0100 USDT |
143.5500 USDT |
149.0900 USDT |
147.7800 USDT |
| 2023-08-19 |
144.2888 USDT |
74.1379 XMR |
143.6200 USDT |
143.4300 USDT |
145.0600 USDT |
143.7200 USDT |
| 2023-08-18 |
142.8715 USDT |
289.0683 XMR |
141.6800 USDT |
140.9600 USDT |
145.1400 USDT |
143.4500 USDT |
| 2023-08-17 |
142.7420 USDT |
1,613.3029 XMR |
153.9500 USDT |
134.0700 USDT |
154.6700 USDT |
141.5500 USDT |
| 2023-08-16 |
155.1743 USDT |
1,037.6171 XMR |
155.2600 USDT |
152.8400 USDT |
156.4700 USDT |
153.2500 USDT |
| 2023-08-15 |
156.6917 USDT |
172.7304 XMR |
158.2800 USDT |
155.0700 USDT |
158.8400 USDT |
155.7300 USDT |
| 2023-08-14 |
159.5312 USDT |
131.7811 XMR |
158.5600 USDT |
158.1100 USDT |
160.0100 USDT |
158.6100 USDT |
| 2023-08-13 |
158.6836 USDT |
145.7761 XMR |
157.8900 USDT |
157.0800 USDT |
159.5200 USDT |
159.2700 USDT |
| 2023-08-12 |
157.1630 USDT |
168.9442 XMR |
156.7100 USDT |
156.7100 USDT |
158.1300 USDT |
157.6800 USDT |
| 2023-08-11 |
157.1073 USDT |
161.5886 XMR |
156.2700 USDT |
155.9100 USDT |
158.0600 USDT |
156.7900 USDT |
| 2023-08-10 |
155.2570 USDT |
332.2015 XMR |
157.0600 USDT |
154.5900 USDT |
157.5400 USDT |
154.7700 USDT |
| 2023-08-09 |
158.8413 USDT |
119.4553 XMR |
158.8600 USDT |
156.6500 USDT |
159.5800 USDT |
157.4700 USDT |
| 2023-08-08 |
158.9551 USDT |
75.3696 XMR |
158.2200 USDT |
157.9500 USDT |
160.1000 USDT |
158.9700 USDT |
| 2023-08-07 |
158.9904 USDT |
159.5777 XMR |
160.1500 USDT |
157.5600 USDT |
160.8500 USDT |
157.8100 USDT |
| 2023-08-06 |
160.2713 USDT |
74.4540 XMR |
159.5900 USDT |
159.3900 USDT |
160.9700 USDT |
159.8300 USDT |
| 2023-08-05 |
159.7905 USDT |
354.8619 XMR |
158.4500 USDT |
158.1000 USDT |
161.4000 USDT |
158.5900 USDT |
| 2023-08-04 |
159.4721 USDT |
321.0532 XMR |
160.4800 USDT |
157.3900 USDT |
161.9200 USDT |
158.7700 USDT |
| 2023-08-03 |
160.8980 USDT |
125.8871 XMR |
160.1700 USDT |
159.7600 USDT |
161.6900 USDT |
161.1900 USDT |
| 2023-08-02 |
159.8792 USDT |
83.3013 XMR |
160.6500 USDT |
158.8200 USDT |
160.9000 USDT |
159.7400 USDT |
| 2023-08-01 |
159.9607 USDT |
909.5030 XMR |
161.0000 USDT |
157.4300 USDT |
163.4600 USDT |
159.4200 USDT |
| 2023-07-31 |
161.3782 USDT |
174.2869 XMR |
160.2100 USDT |
159.8300 USDT |
161.9200 USDT |
160.1500 USDT |
| 2023-07-30 |
159.1739 USDT |
66.2772 XMR |
163.3200 USDT |
158.3500 USDT |
163.7800 USDT |
160.1200 USDT |
| 2023-07-29 |
162.9815 USDT |
34.2504 XMR |
163.0600 USDT |
162.2900 USDT |
164.3000 USDT |
163.1900 USDT |
| 2023-07-28 |
163.2950 USDT |
216.5238 XMR |
162.3900 USDT |
162.3700 USDT |
164.3000 USDT |
162.8800 USDT |
| 2023-07-27 |
163.2658 USDT |
96.9775 XMR |
163.0900 USDT |
161.4700 USDT |
164.0500 USDT |
161.9700 USDT |
| 2023-07-26 |
162.7285 USDT |
235.1959 XMR |
162.7000 USDT |
161.2900 USDT |
163.6200 USDT |
163.4000 USDT |
| 2023-07-25 |
161.6881 USDT |
212.1012 XMR |
161.0200 USDT |
160.0900 USDT |
162.9900 USDT |
161.8100 USDT |
| 2023-07-24 |
162.7729 USDT |
98.8209 XMR |
163.5100 USDT |
160.0900 USDT |
164.3000 USDT |
162.0500 USDT |
| 2023-07-23 |
165.8536 USDT |
1,129.6561 XMR |
161.9900 USDT |
161.7800 USDT |
166.0000 USDT |
163.3600 USDT |
| 2023-07-22 |
162.7110 USDT |
61.7550 XMR |
161.7700 USDT |
161.4500 USDT |
163.7900 USDT |
162.7000 USDT |
| 2023-07-21 |
163.3924 USDT |
164.1633 XMR |
166.2900 USDT |
161.0400 USDT |
166.2900 USDT |
164.3700 USDT |
| 2023-07-20 |
166.5850 USDT |
1,308.3760 XMR |
165.8300 USDT |
163.4800 USDT |
168.3100 USDT |
165.6100 USDT |
| 2023-07-19 |
168.9656 USDT |
182.3581 XMR |
167.5500 USDT |
166.6100 USDT |
170.1500 USDT |
168.5100 USDT |
| 2023-07-18 |
166.4012 USDT |
73.9744 XMR |
168.5000 USDT |
164.3000 USDT |
168.7800 USDT |
166.4800 USDT |
| 2023-07-17 |
165.6072 USDT |
352.9792 XMR |
165.5700 USDT |
163.3100 USDT |
168.9500 USDT |
167.9600 USDT |
| 2023-07-16 |
164.7424 USDT |
455.1650 XMR |
164.8700 USDT |
163.1900 USDT |
166.0800 USDT |
165.3000 USDT |
| 2023-07-15 |
161.6514 USDT |
195.8653 XMR |
159.3400 USDT |
158.8200 USDT |
165.6100 USDT |
164.5100 USDT |
| 2023-07-14 |
159.6956 USDT |
835.0728 XMR |
164.8000 USDT |
155.1800 USDT |
166.5600 USDT |
159.3800 USDT |
| 2023-07-13 |
164.4738 USDT |
262.1860 XMR |
163.3800 USDT |
161.9500 USDT |
167.2300 USDT |
164.4900 USDT |
| 2023-07-12 |
164.3997 USDT |
230.8739 XMR |
165.2100 USDT |
163.1700 USDT |
165.4000 USDT |
163.3900 USDT |
| 2023-07-11 |
163.8373 USDT |
395.5471 XMR |
163.7900 USDT |
163.1000 USDT |
165.3700 USDT |
165.1700 USDT |