Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
164.7323 USDT |
463.8188 XMR |
164.8100 USDT |
163.4200 USDT |
166.7500 USDT |
163.6300 USDT |
| 2023-07-09 |
166.2605 USDT |
376.3511 XMR |
167.1200 USDT |
165.1200 USDT |
168.6000 USDT |
165.4100 USDT |
| 2023-07-08 |
167.0069 USDT |
131.1208 XMR |
165.6100 USDT |
165.4100 USDT |
168.8500 USDT |
165.9600 USDT |
| 2023-07-07 |
165.2569 USDT |
331.1040 XMR |
165.2900 USDT |
163.9700 USDT |
168.2700 USDT |
165.4500 USDT |
| 2023-07-06 |
166.8867 USDT |
165.0547 XMR |
168.0800 USDT |
163.9700 USDT |
169.6300 USDT |
167.5700 USDT |
| 2023-07-05 |
165.5902 USDT |
207.2834 XMR |
166.1900 USDT |
161.9700 USDT |
169.4100 USDT |
166.7100 USDT |
| 2023-07-04 |
169.1166 USDT |
259.7246 XMR |
168.0000 USDT |
166.8500 USDT |
170.9900 USDT |
167.1100 USDT |
| 2023-07-03 |
169.2027 USDT |
927.2644 XMR |
168.9600 USDT |
167.4900 USDT |
172.3400 USDT |
168.4500 USDT |
| 2023-07-02 |
164.5545 USDT |
53.6026 XMR |
166.7600 USDT |
163.0400 USDT |
166.7600 USDT |
166.6400 USDT |
| 2023-07-01 |
168.0785 USDT |
17.8164 XMR |
168.5400 USDT |
167.3600 USDT |
169.1000 USDT |
167.6600 USDT |
| 2023-06-30 |
165.2346 USDT |
436.6428 XMR |
163.7800 USDT |
161.3800 USDT |
169.6300 USDT |
167.9700 USDT |
| 2023-06-29 |
164.5412 USDT |
493.4349 XMR |
164.4300 USDT |
160.5300 USDT |
167.3700 USDT |
164.7300 USDT |
| 2023-06-28 |
167.1241 USDT |
331.7130 XMR |
167.8000 USDT |
164.6000 USDT |
170.6200 USDT |
166.5700 USDT |
| 2023-06-27 |
166.8639 USDT |
540.1129 XMR |
163.8700 USDT |
163.7200 USDT |
170.2200 USDT |
170.2200 USDT |
| 2023-06-26 |
162.1734 USDT |
663.3512 XMR |
162.9200 USDT |
158.6100 USDT |
165.8000 USDT |
163.8200 USDT |
| 2023-06-25 |
161.7426 USDT |
870.3197 XMR |
156.6800 USDT |
156.0300 USDT |
166.2300 USDT |
162.5800 USDT |
| 2023-06-24 |
156.4719 USDT |
400.6436 XMR |
155.0600 USDT |
153.3500 USDT |
159.6700 USDT |
156.1700 USDT |
| 2023-06-23 |
152.2609 USDT |
150.7783 XMR |
150.0300 USDT |
149.6000 USDT |
155.3700 USDT |
153.9900 USDT |
| 2023-06-22 |
147.7893 USDT |
271.5168 XMR |
146.0000 USDT |
145.6800 USDT |
152.9000 USDT |
149.7900 USDT |
| 2023-06-21 |
143.9895 USDT |
364.7160 XMR |
143.0500 USDT |
142.3300 USDT |
145.3200 USDT |
145.0500 USDT |
| 2023-06-20 |
139.9265 USDT |
687.5689 XMR |
138.9200 USDT |
137.3500 USDT |
142.2400 USDT |
140.9000 USDT |
| 2023-06-19 |
137.3628 USDT |
55.3461 XMR |
137.6400 USDT |
136.4900 USDT |
138.9000 USDT |
138.4800 USDT |
| 2023-06-18 |
138.7004 USDT |
87.0360 XMR |
136.6200 USDT |
136.6200 USDT |
140.6300 USDT |
138.8100 USDT |
| 2023-06-17 |
136.1796 USDT |
116.0279 XMR |
136.5900 USDT |
135.6800 USDT |
136.6700 USDT |
136.6500 USDT |
| 2023-06-16 |
136.0876 USDT |
441.7312 XMR |
133.0600 USDT |
132.8900 USDT |
137.2500 USDT |
136.2900 USDT |
| 2023-06-15 |
133.1581 USDT |
494.8962 XMR |
133.4300 USDT |
131.7500 USDT |
135.1800 USDT |
134.6900 USDT |
| 2023-06-14 |
133.3757 USDT |
345.7054 XMR |
135.7900 USDT |
131.2400 USDT |
136.9700 USDT |
134.0700 USDT |
| 2023-06-13 |
139.7498 USDT |
298.0776 XMR |
140.3400 USDT |
137.8800 USDT |
140.8900 USDT |
138.3400 USDT |
| 2023-06-12 |
138.6107 USDT |
344.2640 XMR |
137.6000 USDT |
135.6500 USDT |
140.7500 USDT |
140.3500 USDT |
| 2023-06-11 |
136.9003 USDT |
138.7272 XMR |
137.0900 USDT |
135.6100 USDT |
138.8700 USDT |
138.2900 USDT |
| 2023-06-10 |
132.5106 USDT |
1,898.6848 XMR |
143.4600 USDT |
126.7700 USDT |
143.8400 USDT |
137.7400 USDT |
| 2023-06-09 |
142.5058 USDT |
194.7562 XMR |
142.2900 USDT |
141.0100 USDT |
143.3800 USDT |
142.8500 USDT |
| 2023-06-08 |
144.0786 USDT |
172.5169 XMR |
144.9400 USDT |
142.3900 USDT |
145.8600 USDT |
142.9000 USDT |
| 2023-06-07 |
145.3313 USDT |
263.1278 XMR |
147.0000 USDT |
143.4400 USDT |
147.9600 USDT |
144.6000 USDT |
| 2023-06-06 |
143.9411 USDT |
291.9859 XMR |
140.8600 USDT |
138.8800 USDT |
147.4600 USDT |
146.3800 USDT |
| 2023-06-05 |
142.3651 USDT |
807.1510 XMR |
147.9500 USDT |
137.4700 USDT |
148.5100 USDT |
141.8600 USDT |
| 2023-06-04 |
149.2730 USDT |
87.8742 XMR |
148.2700 USDT |
147.9400 USDT |
150.0400 USDT |
148.3600 USDT |
| 2023-06-03 |
147.0502 USDT |
24.4749 XMR |
145.7200 USDT |
145.5000 USDT |
148.3400 USDT |
148.0000 USDT |
| 2023-06-02 |
145.9071 USDT |
106.1932 XMR |
146.3300 USDT |
145.1200 USDT |
147.1100 USDT |
145.6400 USDT |
| 2023-06-01 |
147.3407 USDT |
278.9873 XMR |
146.1200 USDT |
145.0200 USDT |
148.5400 USDT |
146.6200 USDT |
| 2023-05-31 |
147.9663 USDT |
287.3254 XMR |
152.7400 USDT |
146.7300 USDT |
153.5100 USDT |
147.6400 USDT |
| 2023-05-30 |
153.3388 USDT |
84.3271 XMR |
153.9900 USDT |
152.3800 USDT |
154.6200 USDT |
153.7200 USDT |
| 2023-05-29 |
155.2495 USDT |
306.7011 XMR |
154.9900 USDT |
153.0700 USDT |
156.6100 USDT |
154.0800 USDT |
| 2023-05-28 |
154.0108 USDT |
140.5382 XMR |
151.1000 USDT |
151.1000 USDT |
156.3000 USDT |
155.3000 USDT |
| 2023-05-27 |
150.8816 USDT |
864.5531 XMR |
150.3800 USDT |
150.3800 USDT |
151.3400 USDT |
150.7300 USDT |
| 2023-05-26 |
151.0362 USDT |
16.5096 XMR |
151.2900 USDT |
150.5800 USDT |
151.6900 USDT |
150.6900 USDT |
| 2023-05-25 |
150.9928 USDT |
563.5126 XMR |
150.2300 USDT |
150.0200 USDT |
151.6900 USDT |
151.5500 USDT |
| 2023-05-24 |
151.0010 USDT |
374.4086 XMR |
151.6300 USDT |
148.2800 USDT |
151.7400 USDT |
150.4900 USDT |
| 2023-05-23 |
151.3377 USDT |
626.0069 XMR |
151.8700 USDT |
151.0300 USDT |
152.9000 USDT |
151.5300 USDT |
| 2023-05-22 |
151.3740 USDT |
176.7264 XMR |
149.9100 USDT |
149.4700 USDT |
152.5800 USDT |
151.3100 USDT |