Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
150.1406 USDT |
41.0217 XMR |
150.3900 USDT |
149.0900 USDT |
150.8000 USDT |
150.3300 USDT |
| 2023-05-20 |
150.8084 USDT |
105.0080 XMR |
150.3700 USDT |
149.8100 USDT |
151.5100 USDT |
150.6000 USDT |
| 2023-05-19 |
151.5126 USDT |
83.4452 XMR |
150.9400 USDT |
150.1900 USDT |
152.1600 USDT |
150.1900 USDT |
| 2023-05-18 |
151.3428 USDT |
82.1294 XMR |
151.3100 USDT |
149.1600 USDT |
151.8500 USDT |
151.2000 USDT |
| 2023-05-17 |
151.5767 USDT |
15.3643 XMR |
151.7900 USDT |
151.0500 USDT |
152.3900 USDT |
151.2900 USDT |
| 2023-05-16 |
151.5643 USDT |
33.4578 XMR |
151.9800 USDT |
150.5500 USDT |
152.7800 USDT |
151.1600 USDT |
| 2023-05-15 |
154.0502 USDT |
29.9011 XMR |
153.8000 USDT |
153.0500 USDT |
154.5300 USDT |
153.1100 USDT |
| 2023-05-14 |
153.4311 USDT |
117.1944 XMR |
153.3300 USDT |
152.5200 USDT |
154.0700 USDT |
153.7100 USDT |
| 2023-05-13 |
153.1286 USDT |
28.0413 XMR |
153.3000 USDT |
152.4700 USDT |
153.6100 USDT |
153.1100 USDT |
| 2023-05-12 |
152.1761 USDT |
150.7469 XMR |
152.4400 USDT |
150.1900 USDT |
153.4300 USDT |
153.1700 USDT |
| 2023-05-11 |
154.4162 USDT |
1,104.4363 XMR |
153.3800 USDT |
151.3900 USDT |
155.3500 USDT |
152.4400 USDT |
| 2023-05-10 |
153.4433 USDT |
1,372.4041 XMR |
154.9500 USDT |
150.7600 USDT |
156.1000 USDT |
153.8400 USDT |
| 2023-05-09 |
153.8059 USDT |
122.5536 XMR |
153.3600 USDT |
152.3200 USDT |
155.3700 USDT |
153.5500 USDT |
| 2023-05-08 |
152.6318 USDT |
160.0279 XMR |
157.1900 USDT |
149.8000 USDT |
157.3300 USDT |
151.2100 USDT |
| 2023-05-07 |
157.4945 USDT |
54.6530 XMR |
156.0800 USDT |
156.0800 USDT |
158.5700 USDT |
157.2000 USDT |
| 2023-05-06 |
157.9307 USDT |
490.1959 XMR |
158.2100 USDT |
154.0400 USDT |
158.8800 USDT |
156.2500 USDT |
| 2023-05-05 |
157.5533 USDT |
1,053.9262 XMR |
155.5200 USDT |
154.8100 USDT |
158.4600 USDT |
157.4200 USDT |
| 2023-05-04 |
155.6650 USDT |
75.1714 XMR |
155.2100 USDT |
154.7700 USDT |
156.7200 USDT |
155.8900 USDT |
| 2023-05-03 |
152.6405 USDT |
662.2109 XMR |
152.3600 USDT |
151.3400 USDT |
155.2000 USDT |
154.8000 USDT |
| 2023-05-02 |
154.2466 USDT |
213.4782 XMR |
152.8600 USDT |
152.5800 USDT |
154.9000 USDT |
152.6300 USDT |
| 2023-05-01 |
152.3533 USDT |
368.6077 XMR |
155.2100 USDT |
151.1600 USDT |
156.0100 USDT |
152.5900 USDT |
| 2023-04-30 |
154.4209 USDT |
183.9396 XMR |
154.7700 USDT |
153.8300 USDT |
156.4500 USDT |
156.4500 USDT |
| 2023-04-29 |
154.6721 USDT |
262.2116 XMR |
152.7400 USDT |
152.3900 USDT |
156.2000 USDT |
154.5200 USDT |
| 2023-04-28 |
154.4960 USDT |
322.1419 XMR |
154.1100 USDT |
152.7200 USDT |
156.0600 USDT |
153.2900 USDT |
| 2023-04-27 |
156.5052 USDT |
315.0199 XMR |
156.5600 USDT |
153.6900 USDT |
158.9000 USDT |
153.7800 USDT |
| 2023-04-26 |
160.5706 USDT |
1,571.3491 XMR |
159.8400 USDT |
152.1800 USDT |
162.2700 USDT |
157.2300 USDT |
| 2023-04-25 |
155.7660 USDT |
192.6062 XMR |
157.0100 USDT |
154.4400 USDT |
159.8300 USDT |
159.8300 USDT |
| 2023-04-24 |
157.6785 USDT |
405.6176 XMR |
157.8600 USDT |
156.1900 USDT |
158.9800 USDT |
157.2600 USDT |
| 2023-04-23 |
157.8939 USDT |
331.4413 XMR |
157.2800 USDT |
156.0100 USDT |
159.3500 USDT |
156.8800 USDT |
| 2023-04-22 |
154.1003 USDT |
131.9203 XMR |
150.6800 USDT |
150.2300 USDT |
156.6300 USDT |
156.6300 USDT |
| 2023-04-21 |
153.4590 USDT |
136.8684 XMR |
154.0400 USDT |
149.7300 USDT |
155.5000 USDT |
151.6000 USDT |
| 2023-04-20 |
153.6759 USDT |
252.0904 XMR |
153.1200 USDT |
151.4700 USDT |
155.9200 USDT |
153.2600 USDT |
| 2023-04-19 |
158.4791 USDT |
324.8443 XMR |
162.6600 USDT |
154.0000 USDT |
162.6600 USDT |
154.0000 USDT |
| 2023-04-18 |
162.1642 USDT |
173.0256 XMR |
159.3700 USDT |
158.5400 USDT |
163.0700 USDT |
162.5000 USDT |
| 2023-04-17 |
161.7709 USDT |
326.9035 XMR |
164.0400 USDT |
159.5300 USDT |
164.0400 USDT |
159.5300 USDT |
| 2023-04-16 |
163.2829 USDT |
70.7323 XMR |
162.1900 USDT |
161.1100 USDT |
163.8600 USDT |
163.8600 USDT |
| 2023-04-15 |
162.4389 USDT |
153.4060 XMR |
161.8800 USDT |
161.4200 USDT |
163.5400 USDT |
162.4600 USDT |
| 2023-04-14 |
162.3202 USDT |
417.5134 XMR |
161.6700 USDT |
159.1700 USDT |
164.2400 USDT |
161.4100 USDT |
| 2023-04-13 |
162.9939 USDT |
256.9818 XMR |
161.9600 USDT |
161.4400 USDT |
163.8600 USDT |
161.5200 USDT |
| 2023-04-12 |
160.9383 USDT |
399.9171 XMR |
162.4200 USDT |
159.2500 USDT |
162.8400 USDT |
161.6700 USDT |
| 2023-04-11 |
161.0525 USDT |
94.4191 XMR |
159.2300 USDT |
159.2300 USDT |
162.4600 USDT |
161.5300 USDT |
| 2023-04-10 |
158.7759 USDT |
703.7714 XMR |
160.0900 USDT |
155.4400 USDT |
160.8400 USDT |
157.9900 USDT |
| 2023-04-09 |
158.9597 USDT |
26.9929 XMR |
158.4000 USDT |
157.7900 USDT |
159.4500 USDT |
159.4500 USDT |
| 2023-04-08 |
158.2741 USDT |
19.8373 XMR |
156.6800 USDT |
156.6800 USDT |
159.0900 USDT |
157.9000 USDT |
| 2023-04-07 |
157.6078 USDT |
69.9817 XMR |
156.2600 USDT |
155.3000 USDT |
157.8700 USDT |
156.8800 USDT |
| 2023-04-06 |
157.3951 USDT |
173.2388 XMR |
157.8100 USDT |
156.6700 USDT |
158.6500 USDT |
156.6700 USDT |
| 2023-04-05 |
158.1784 USDT |
462.8914 XMR |
158.5400 USDT |
156.1000 USDT |
160.1800 USDT |
158.0500 USDT |
| 2023-04-04 |
157.7587 USDT |
117.8945 XMR |
156.7100 USDT |
155.9100 USDT |
159.4200 USDT |
158.5800 USDT |
| 2023-04-03 |
159.6265 USDT |
434.2657 XMR |
160.0400 USDT |
155.6600 USDT |
161.7800 USDT |
156.2300 USDT |
| 2023-04-02 |
158.2524 USDT |
171.0451 XMR |
156.9200 USDT |
156.3000 USDT |
160.4100 USDT |
160.0400 USDT |