Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
155.5471 USDT |
77.4643 XMR |
157.6200 USDT |
154.0000 USDT |
157.8000 USDT |
156.7100 USDT |
| 2023-03-31 |
157.0455 USDT |
1,257.3870 XMR |
155.4400 USDT |
154.7100 USDT |
157.9500 USDT |
157.7700 USDT |
| 2023-03-30 |
158.4282 USDT |
510.0702 XMR |
158.9800 USDT |
154.4100 USDT |
163.2200 USDT |
154.4100 USDT |
| 2023-03-29 |
156.9646 USDT |
174.1555 XMR |
154.0600 USDT |
153.6500 USDT |
159.1500 USDT |
159.0900 USDT |
| 2023-03-28 |
152.6595 USDT |
1,008.0395 XMR |
151.5800 USDT |
149.6700 USDT |
155.8900 USDT |
154.3200 USDT |
| 2023-03-27 |
158.0202 USDT |
1,543.3339 XMR |
161.1900 USDT |
152.0800 USDT |
164.8600 USDT |
152.0800 USDT |
| 2023-03-26 |
163.0480 USDT |
350.1493 XMR |
159.5500 USDT |
158.9500 USDT |
165.7500 USDT |
161.9400 USDT |
| 2023-03-25 |
162.7755 USDT |
402.5729 XMR |
161.9100 USDT |
160.2800 USDT |
164.6300 USDT |
160.7500 USDT |
| 2023-03-24 |
159.9462 USDT |
1,684.3186 XMR |
156.7800 USDT |
155.1800 USDT |
162.9900 USDT |
161.5700 USDT |
| 2023-03-23 |
153.3842 USDT |
1,167.0364 XMR |
148.6100 USDT |
148.3800 USDT |
156.4700 USDT |
156.3900 USDT |
| 2023-03-22 |
151.0167 USDT |
700.4090 XMR |
152.9100 USDT |
145.6100 USDT |
154.5500 USDT |
148.1800 USDT |
| 2023-03-21 |
152.6906 USDT |
784.0864 XMR |
151.5200 USDT |
149.3700 USDT |
156.9100 USDT |
150.8100 USDT |
| 2023-03-20 |
153.2377 USDT |
2,901.3933 XMR |
153.4100 USDT |
149.6700 USDT |
155.6900 USDT |
153.2800 USDT |
| 2023-03-19 |
154.5300 USDT |
5,735.8807 XMR |
149.0300 USDT |
148.1900 USDT |
158.3400 USDT |
154.1200 USDT |
| 2023-03-18 |
152.5117 USDT |
4,295.6491 XMR |
153.4800 USDT |
146.5100 USDT |
154.2600 USDT |
150.2700 USDT |
| 2023-03-17 |
152.1027 USDT |
6,506.6991 XMR |
149.1500 USDT |
148.7300 USDT |
154.0100 USDT |
153.5600 USDT |
| 2023-03-16 |
147.7228 USDT |
8,076.5159 XMR |
146.4500 USDT |
144.5400 USDT |
149.5500 USDT |
148.8600 USDT |
| 2023-03-15 |
148.5953 USDT |
10,307.4906 XMR |
149.7100 USDT |
142.1500 USDT |
152.1300 USDT |
145.5000 USDT |
| 2023-03-14 |
152.8506 USDT |
9,504.8991 XMR |
152.4400 USDT |
146.8800 USDT |
157.2100 USDT |
149.5900 USDT |
| 2023-03-13 |
150.0865 USDT |
8,046.0400 XMR |
149.5000 USDT |
145.5600 USDT |
154.9700 USDT |
153.4100 USDT |
| 2023-03-12 |
143.7622 USDT |
4,646.4281 XMR |
139.9600 USDT |
139.2000 USDT |
149.1300 USDT |
148.6900 USDT |
| 2023-03-11 |
137.1098 USDT |
5,707.0644 XMR |
135.2700 USDT |
132.5500 USDT |
142.2500 USDT |
140.2500 USDT |
| 2023-03-10 |
135.4225 USDT |
3,426.2131 XMR |
142.6500 USDT |
132.1000 USDT |
142.6500 USDT |
135.3200 USDT |
| 2023-03-09 |
147.2047 USDT |
4,567.4810 XMR |
143.2700 USDT |
140.6400 USDT |
152.4500 USDT |
141.9700 USDT |
| 2023-03-08 |
148.4408 USDT |
2,606.4187 XMR |
150.1800 USDT |
146.3500 USDT |
151.4700 USDT |
147.6700 USDT |
| 2023-03-07 |
150.5552 USDT |
4,321.1825 XMR |
154.0600 USDT |
148.2000 USDT |
155.2200 USDT |
150.6000 USDT |
| 2023-03-06 |
151.1702 USDT |
3,381.5211 XMR |
149.4800 USDT |
148.2900 USDT |
154.0300 USDT |
153.6500 USDT |
| 2023-03-05 |
148.6192 USDT |
3,637.8313 XMR |
146.5800 USDT |
146.2700 USDT |
150.0500 USDT |
148.9800 USDT |
| 2023-03-04 |
146.7713 USDT |
6,991.8474 XMR |
144.9600 USDT |
144.1200 USDT |
147.6800 USDT |
146.5700 USDT |
| 2023-03-03 |
145.1577 USDT |
3,210.3939 XMR |
151.0900 USDT |
140.4800 USDT |
151.3000 USDT |
145.3100 USDT |
| 2023-03-02 |
151.8121 USDT |
5,697.5280 XMR |
152.6600 USDT |
148.6900 USDT |
153.1400 USDT |
151.1000 USDT |
| 2023-03-01 |
151.8854 USDT |
3,954.6076 XMR |
150.4300 USDT |
150.1400 USDT |
153.5700 USDT |
151.8900 USDT |
| 2023-02-28 |
150.8543 USDT |
6,050.7212 XMR |
149.9900 USDT |
148.7500 USDT |
152.5900 USDT |
150.0500 USDT |
| 2023-02-27 |
150.5299 USDT |
5,194.8838 XMR |
151.0600 USDT |
146.3400 USDT |
152.1700 USDT |
148.3600 USDT |
| 2023-02-26 |
150.1494 USDT |
2,824.6705 XMR |
149.0300 USDT |
148.1500 USDT |
152.1800 USDT |
151.1200 USDT |
| 2023-02-25 |
148.5253 USDT |
2,384.0939 XMR |
150.3900 USDT |
145.2200 USDT |
151.4900 USDT |
147.9200 USDT |
| 2023-02-24 |
151.1333 USDT |
625.6984 XMR |
151.8600 USDT |
149.0300 USDT |
154.4700 USDT |
150.2100 USDT |
| 2023-02-23 |
154.8001 USDT |
443.1760 XMR |
157.6400 USDT |
150.2400 USDT |
159.3900 USDT |
150.6500 USDT |
| 2023-02-22 |
157.3319 USDT |
467.2587 XMR |
159.5100 USDT |
155.6500 USDT |
159.9900 USDT |
157.3400 USDT |
| 2023-02-21 |
160.6438 USDT |
653.9721 XMR |
161.7400 USDT |
156.6800 USDT |
163.2000 USDT |
158.3900 USDT |
| 2023-02-20 |
166.1526 USDT |
522.1356 XMR |
162.2900 USDT |
160.5300 USDT |
168.8100 USDT |
161.9600 USDT |
| 2023-02-19 |
163.0381 USDT |
325.6916 XMR |
161.8700 USDT |
159.6800 USDT |
166.3600 USDT |
161.1300 USDT |
| 2023-02-18 |
162.9030 USDT |
683.1803 XMR |
159.4800 USDT |
158.7000 USDT |
163.6400 USDT |
162.2800 USDT |
| 2023-02-17 |
158.9329 USDT |
384.0342 XMR |
155.8500 USDT |
155.1200 USDT |
162.1200 USDT |
159.6700 USDT |
| 2023-02-16 |
163.4363 USDT |
442.0268 XMR |
165.5300 USDT |
155.6200 USDT |
167.1200 USDT |
155.7500 USDT |
| 2023-02-15 |
160.8573 USDT |
371.1979 XMR |
158.5400 USDT |
156.7200 USDT |
164.3900 USDT |
164.3300 USDT |
| 2023-02-14 |
156.4358 USDT |
796.1367 XMR |
155.6500 USDT |
153.7400 USDT |
159.1700 USDT |
158.4500 USDT |
| 2023-02-13 |
158.3663 USDT |
580.6723 XMR |
159.3600 USDT |
153.7300 USDT |
161.9800 USDT |
156.4900 USDT |
| 2023-02-12 |
161.4961 USDT |
317.6817 XMR |
161.6100 USDT |
158.0900 USDT |
163.1300 USDT |
159.1200 USDT |
| 2023-02-11 |
159.3272 USDT |
431.4177 XMR |
154.7500 USDT |
153.8600 USDT |
161.6300 USDT |
161.5400 USDT |