Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
155.4324 USDT |
698.1117 XMR |
152.3100 USDT |
151.3400 USDT |
158.5700 USDT |
154.1900 USDT |
| 2023-02-09 |
158.2399 USDT |
894.9393 XMR |
165.7500 USDT |
149.8500 USDT |
168.1400 USDT |
152.1800 USDT |
| 2023-02-08 |
166.7166 USDT |
356.4075 XMR |
168.2200 USDT |
162.8300 USDT |
169.0600 USDT |
165.8800 USDT |
| 2023-02-07 |
166.3209 USDT |
723.5052 XMR |
164.5500 USDT |
163.7700 USDT |
168.2000 USDT |
167.3600 USDT |
| 2023-02-06 |
166.0386 USDT |
286.8453 XMR |
166.2500 USDT |
163.8500 USDT |
168.3800 USDT |
166.1900 USDT |
| 2023-02-05 |
167.8300 USDT |
321.3253 XMR |
172.0700 USDT |
165.2300 USDT |
173.9100 USDT |
166.5900 USDT |
| 2023-02-04 |
173.2158 USDT |
164.3266 XMR |
171.6400 USDT |
170.9700 USDT |
174.8900 USDT |
172.8100 USDT |
| 2023-02-03 |
172.6622 USDT |
369.2708 XMR |
173.1100 USDT |
170.4600 USDT |
175.2800 USDT |
170.8600 USDT |
| 2023-02-02 |
177.5480 USDT |
813.1620 XMR |
178.0200 USDT |
171.9700 USDT |
180.8200 USDT |
172.6700 USDT |
| 2023-02-01 |
175.5413 USDT |
349.4723 XMR |
177.6300 USDT |
172.7900 USDT |
178.3700 USDT |
177.6900 USDT |
| 2023-01-31 |
177.5017 USDT |
826.7301 XMR |
175.7500 USDT |
171.8700 USDT |
180.3200 USDT |
177.1900 USDT |
| 2023-01-30 |
181.3182 USDT |
487.3542 XMR |
186.0200 USDT |
174.6200 USDT |
186.7400 USDT |
176.0100 USDT |
| 2023-01-29 |
185.0436 USDT |
613.0130 XMR |
184.0700 USDT |
182.2600 USDT |
187.0800 USDT |
186.2100 USDT |
| 2023-01-28 |
181.7581 USDT |
829.3578 XMR |
180.0000 USDT |
178.2200 USDT |
185.9100 USDT |
185.4800 USDT |
| 2023-01-27 |
173.8038 USDT |
597.8788 XMR |
171.7400 USDT |
167.3900 USDT |
180.5400 USDT |
179.2800 USDT |
| 2023-01-26 |
175.9204 USDT |
833.9124 XMR |
173.3700 USDT |
170.9800 USDT |
178.2800 USDT |
171.3700 USDT |
| 2023-01-25 |
171.6491 USDT |
441.1222 XMR |
172.0400 USDT |
166.1600 USDT |
175.9500 USDT |
174.0500 USDT |
| 2023-01-24 |
174.5635 USDT |
743.8397 XMR |
179.2900 USDT |
168.5100 USDT |
180.3200 USDT |
169.0000 USDT |
| 2023-01-23 |
177.2170 USDT |
391.8867 XMR |
177.2600 USDT |
175.1200 USDT |
180.4300 USDT |
179.5000 USDT |
| 2023-01-22 |
177.2936 USDT |
684.0620 XMR |
173.0300 USDT |
172.4500 USDT |
181.1700 USDT |
175.5000 USDT |
| 2023-01-21 |
176.1575 USDT |
861.5355 XMR |
173.2900 USDT |
171.3900 USDT |
181.8300 USDT |
173.1500 USDT |
| 2023-01-20 |
170.2146 USDT |
788.0332 XMR |
166.1900 USDT |
164.8900 USDT |
173.5200 USDT |
172.5400 USDT |
| 2023-01-19 |
160.4634 USDT |
921.4434 XMR |
162.9900 USDT |
156.7800 USDT |
164.4900 USDT |
163.7000 USDT |
| 2023-01-18 |
166.5582 USDT |
1,967.8377 XMR |
171.8400 USDT |
161.0200 USDT |
174.8400 USDT |
162.3100 USDT |
| 2023-01-17 |
171.2248 USDT |
998.1532 XMR |
167.6800 USDT |
165.7300 USDT |
174.6200 USDT |
172.7900 USDT |
| 2023-01-16 |
168.6054 USDT |
2,059.7830 XMR |
174.2700 USDT |
165.4600 USDT |
176.7700 USDT |
167.6300 USDT |
| 2023-01-15 |
174.9232 USDT |
1,340.8844 XMR |
175.5300 USDT |
171.5500 USDT |
177.0800 USDT |
176.3300 USDT |
| 2023-01-14 |
177.8491 USDT |
4,005.3185 XMR |
170.5200 USDT |
170.3500 USDT |
187.6100 USDT |
176.1600 USDT |
| 2023-01-13 |
167.6142 USDT |
1,024.8772 XMR |
166.9200 USDT |
164.0600 USDT |
169.4900 USDT |
169.4900 USDT |
| 2023-01-12 |
168.3706 USDT |
1,393.0970 XMR |
168.6300 USDT |
163.9600 USDT |
171.0900 USDT |
170.1100 USDT |
| 2023-01-11 |
161.5643 USDT |
254.4775 XMR |
161.1400 USDT |
160.3400 USDT |
164.7900 USDT |
163.7600 USDT |
| 2023-01-10 |
159.7694 USDT |
624.9009 XMR |
158.7200 USDT |
157.5900 USDT |
162.9500 USDT |
160.9800 USDT |
| 2023-01-09 |
158.5625 USDT |
1,775.4184 XMR |
155.3400 USDT |
155.2900 USDT |
160.5200 USDT |
158.2000 USDT |
| 2023-01-08 |
156.3211 USDT |
433.5486 XMR |
155.7100 USDT |
154.2300 USDT |
158.9700 USDT |
155.5700 USDT |
| 2023-01-07 |
154.7880 USDT |
435.3388 XMR |
154.9300 USDT |
153.7500 USDT |
155.9700 USDT |
155.6600 USDT |
| 2023-01-06 |
155.0832 USDT |
904.9976 XMR |
156.1100 USDT |
152.8200 USDT |
158.2500 USDT |
156.4400 USDT |
| 2023-01-05 |
154.0595 USDT |
278.9476 XMR |
150.8900 USDT |
150.8900 USDT |
156.4800 USDT |
154.8200 USDT |
| 2023-01-04 |
151.4429 USDT |
618.5322 XMR |
148.5800 USDT |
148.3700 USDT |
152.5000 USDT |
151.0000 USDT |
| 2023-01-03 |
148.3375 USDT |
87.8380 XMR |
148.0100 USDT |
147.3800 USDT |
149.0200 USDT |
148.5200 USDT |
| 2023-01-02 |
149.0909 USDT |
187.2624 XMR |
148.6100 USDT |
148.2500 USDT |
150.0000 USDT |
148.6100 USDT |
| 2023-01-01 |
148.6311 USDT |
125.3569 XMR |
147.1200 USDT |
146.4600 USDT |
149.2800 USDT |
148.5200 USDT |
| 2022-12-31 |
146.0303 USDT |
407.2698 XMR |
146.0000 USDT |
145.2900 USDT |
148.3800 USDT |
146.8800 USDT |
| 2022-12-30 |
145.8438 USDT |
457.9664 XMR |
145.4900 USDT |
144.2000 USDT |
146.4800 USDT |
146.1400 USDT |
| 2022-12-29 |
146.1465 USDT |
194.8284 XMR |
146.7300 USDT |
144.8000 USDT |
146.8900 USDT |
145.2100 USDT |
| 2022-12-28 |
144.7777 USDT |
193.9903 XMR |
145.5400 USDT |
143.6800 USDT |
146.3800 USDT |
146.2800 USDT |
| 2022-12-27 |
145.7697 USDT |
524.5100 XMR |
146.9300 USDT |
143.8100 USDT |
147.3600 USDT |
145.1800 USDT |
| 2022-12-26 |
146.2443 USDT |
630.6250 XMR |
144.9200 USDT |
144.4700 USDT |
147.2700 USDT |
146.3200 USDT |
| 2022-12-25 |
144.1481 USDT |
292.7452 XMR |
143.6100 USDT |
143.2500 USDT |
145.5000 USDT |
145.2100 USDT |
| 2022-12-24 |
142.6373 USDT |
98.7359 XMR |
143.0400 USDT |
141.7800 USDT |
144.2800 USDT |
143.4100 USDT |
| 2022-12-23 |
142.3820 USDT |
750.4091 XMR |
145.1800 USDT |
139.6900 USDT |
146.6900 USDT |
143.1000 USDT |