Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-22 |
146.3783 USDT |
361.0556 XMR |
146.9900 USDT |
143.5900 USDT |
147.8600 USDT |
146.3300 USDT |
| 2022-12-21 |
147.9145 USDT |
542.4313 XMR |
147.2300 USDT |
146.4100 USDT |
148.6800 USDT |
147.4900 USDT |
| 2022-12-20 |
146.2790 USDT |
949.3912 XMR |
144.2800 USDT |
143.6900 USDT |
147.4700 USDT |
146.9000 USDT |
| 2022-12-19 |
145.0314 USDT |
1,190.0251 XMR |
144.0300 USDT |
143.2500 USDT |
145.5200 USDT |
143.5500 USDT |
| 2022-12-18 |
144.1527 USDT |
825.7403 XMR |
143.6000 USDT |
142.8100 USDT |
146.0300 USDT |
144.5800 USDT |
| 2022-12-17 |
142.0363 USDT |
755.6241 XMR |
141.9100 USDT |
138.5600 USDT |
143.6100 USDT |
143.1800 USDT |
| 2022-12-16 |
146.3358 USDT |
949.5684 XMR |
149.0900 USDT |
140.5700 USDT |
149.4000 USDT |
141.9600 USDT |
| 2022-12-15 |
148.1580 USDT |
737.3799 XMR |
148.6000 USDT |
146.6500 USDT |
149.7600 USDT |
148.4100 USDT |
| 2022-12-14 |
148.9295 USDT |
1,113.4733 XMR |
151.6800 USDT |
146.6900 USDT |
152.3500 USDT |
148.4700 USDT |
| 2022-12-13 |
151.5502 USDT |
204.4246 XMR |
150.5400 USDT |
148.3000 USDT |
152.9800 USDT |
151.6200 USDT |
| 2022-12-12 |
150.0248 USDT |
796.1012 XMR |
150.8200 USDT |
148.1400 USDT |
152.0500 USDT |
151.1500 USDT |
| 2022-12-11 |
150.5016 USDT |
499.4850 XMR |
149.5600 USDT |
149.1700 USDT |
152.0000 USDT |
150.1900 USDT |
| 2022-12-10 |
149.9478 USDT |
486.3057 XMR |
149.2200 USDT |
148.4400 USDT |
150.7100 USDT |
149.6400 USDT |
| 2022-12-09 |
147.4481 USDT |
588.7789 XMR |
148.0000 USDT |
146.3600 USDT |
149.0300 USDT |
149.0300 USDT |
| 2022-12-08 |
145.4561 USDT |
1,694.0367 XMR |
144.0700 USDT |
142.9200 USDT |
148.0600 USDT |
147.8300 USDT |
| 2022-12-07 |
142.8501 USDT |
335.0005 XMR |
143.5800 USDT |
141.1500 USDT |
144.3000 USDT |
143.7000 USDT |
| 2022-12-06 |
144.4259 USDT |
885.9473 XMR |
145.4800 USDT |
142.0200 USDT |
146.0000 USDT |
143.2700 USDT |
| 2022-12-05 |
144.6930 USDT |
1,121.7295 XMR |
142.2900 USDT |
141.5500 USDT |
145.9100 USDT |
144.9000 USDT |
| 2022-12-04 |
144.1501 USDT |
1,128.5716 XMR |
145.4900 USDT |
142.2700 USDT |
147.4900 USDT |
144.3500 USDT |
| 2022-12-03 |
146.5225 USDT |
1,151.2183 XMR |
145.3700 USDT |
144.5200 USDT |
148.2300 USDT |
145.6900 USDT |
| 2022-12-02 |
144.4406 USDT |
1,059.5605 XMR |
144.5000 USDT |
143.0300 USDT |
146.4100 USDT |
144.5900 USDT |
| 2022-12-01 |
143.0975 USDT |
2,002.7040 XMR |
142.0600 USDT |
141.2800 USDT |
144.8800 USDT |
144.0300 USDT |
| 2022-11-30 |
140.4134 USDT |
1,072.3210 XMR |
137.6900 USDT |
137.6900 USDT |
142.7900 USDT |
142.2300 USDT |
| 2022-11-29 |
138.3597 USDT |
1,045.6002 XMR |
134.6100 USDT |
134.3200 USDT |
139.9100 USDT |
137.8100 USDT |
| 2022-11-28 |
135.3104 USDT |
1,367.9371 XMR |
136.3100 USDT |
132.8100 USDT |
137.1300 USDT |
135.4600 USDT |
| 2022-11-27 |
138.1628 USDT |
1,384.7564 XMR |
138.6500 USDT |
136.2200 USDT |
139.7700 USDT |
136.5400 USDT |
| 2022-11-26 |
138.2335 USDT |
672.4418 XMR |
136.6500 USDT |
135.4600 USDT |
139.6800 USDT |
138.9200 USDT |
| 2022-11-25 |
136.1613 USDT |
1,764.9559 XMR |
136.4900 USDT |
133.7800 USDT |
138.4800 USDT |
136.6300 USDT |
| 2022-11-24 |
135.4389 USDT |
1,837.4069 XMR |
135.2100 USDT |
133.2900 USDT |
137.5000 USDT |
136.7200 USDT |
| 2022-11-23 |
134.8977 USDT |
2,878.0252 XMR |
134.3400 USDT |
133.0700 USDT |
136.7900 USDT |
135.0400 USDT |
| 2022-11-22 |
129.4014 USDT |
1,760.9684 XMR |
125.6700 USDT |
125.3000 USDT |
133.1400 USDT |
133.1400 USDT |
| 2022-11-21 |
131.5573 USDT |
2,728.7350 XMR |
129.4700 USDT |
126.1700 USDT |
135.4700 USDT |
126.7200 USDT |
| 2022-11-20 |
131.9421 USDT |
285.1757 XMR |
134.4200 USDT |
128.7200 USDT |
134.5300 USDT |
130.7000 USDT |
| 2022-11-19 |
133.1160 USDT |
246.5921 XMR |
133.1300 USDT |
131.9900 USDT |
134.8400 USDT |
134.3200 USDT |
| 2022-11-18 |
133.8500 USDT |
332.9646 XMR |
133.2500 USDT |
131.1300 USDT |
134.7800 USDT |
133.1500 USDT |
| 2022-11-17 |
131.9910 USDT |
666.7128 XMR |
132.3400 USDT |
130.3500 USDT |
133.0900 USDT |
132.4900 USDT |
| 2022-11-16 |
129.5645 USDT |
662.9854 XMR |
129.1000 USDT |
127.0600 USDT |
132.2300 USDT |
131.8700 USDT |
| 2022-11-15 |
130.3179 USDT |
199.2450 XMR |
129.6100 USDT |
127.7700 USDT |
132.6500 USDT |
128.3900 USDT |
| 2022-11-14 |
127.2598 USDT |
1,108.3282 XMR |
126.8400 USDT |
121.9800 USDT |
130.7300 USDT |
128.3900 USDT |
| 2022-11-13 |
128.5584 USDT |
672.3793 XMR |
128.1700 USDT |
126.2200 USDT |
131.2800 USDT |
127.7500 USDT |
| 2022-11-12 |
127.8969 USDT |
638.2452 XMR |
128.4900 USDT |
125.0200 USDT |
129.9000 USDT |
127.7900 USDT |
| 2022-11-11 |
131.1247 USDT |
1,966.0700 XMR |
132.9300 USDT |
122.9600 USDT |
134.7700 USDT |
126.9800 USDT |
| 2022-11-10 |
129.5668 USDT |
1,401.9172 XMR |
118.6500 USDT |
118.4200 USDT |
134.2600 USDT |
132.8200 USDT |
| 2022-11-09 |
131.0383 USDT |
4,608.4292 XMR |
138.2100 USDT |
115.6500 USDT |
139.6500 USDT |
117.4500 USDT |
| 2022-11-08 |
140.6759 USDT |
2,898.1766 XMR |
155.1500 USDT |
127.3600 USDT |
157.2700 USDT |
136.6100 USDT |
| 2022-11-07 |
156.3809 USDT |
226.5244 XMR |
154.8000 USDT |
153.1000 USDT |
159.4300 USDT |
153.6300 USDT |
| 2022-11-06 |
158.2801 USDT |
259.4447 XMR |
157.1200 USDT |
156.0000 USDT |
160.2800 USDT |
156.0000 USDT |
| 2022-11-05 |
158.9904 USDT |
737.2141 XMR |
158.7400 USDT |
157.6600 USDT |
162.1500 USDT |
158.3500 USDT |
| 2022-11-04 |
152.2148 USDT |
245.3743 XMR |
149.2000 USDT |
148.6400 USDT |
157.0700 USDT |
157.0700 USDT |
| 2022-11-03 |
148.7565 USDT |
508.0420 XMR |
146.6600 USDT |
146.6500 USDT |
150.4300 USDT |
148.6800 USDT |