Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
148.9651 USDT |
1,076.1519 XMR |
149.5600 USDT |
144.8900 USDT |
151.2300 USDT |
146.5600 USDT |
| 2022-11-01 |
149.2317 USDT |
549.0786 XMR |
149.4400 USDT |
148.2000 USDT |
150.7300 USDT |
149.9500 USDT |
| 2022-10-31 |
148.3978 USDT |
651.5937 XMR |
147.2900 USDT |
145.9000 USDT |
150.8200 USDT |
147.1800 USDT |
| 2022-10-30 |
148.7677 USDT |
595.2000 XMR |
148.8500 USDT |
146.2900 USDT |
150.3100 USDT |
147.4600 USDT |
| 2022-10-29 |
148.0010 USDT |
700.2959 XMR |
146.7400 USDT |
145.9400 USDT |
149.3000 USDT |
149.0500 USDT |
| 2022-10-28 |
145.5154 USDT |
432.3351 XMR |
145.6100 USDT |
144.0600 USDT |
148.4000 USDT |
147.8100 USDT |
| 2022-10-27 |
147.6038 USDT |
1,245.3011 XMR |
146.8900 USDT |
145.8800 USDT |
150.0000 USDT |
146.4600 USDT |
| 2022-10-26 |
146.9239 USDT |
239.8659 XMR |
143.9400 USDT |
143.7500 USDT |
147.8900 USDT |
147.0100 USDT |
| 2022-10-25 |
144.2800 USDT |
701.3831 XMR |
143.0700 USDT |
142.9000 USDT |
146.3600 USDT |
144.7200 USDT |
| 2022-10-24 |
142.5583 USDT |
1,303.5101 XMR |
144.3300 USDT |
141.5600 USDT |
144.8900 USDT |
142.8300 USDT |
| 2022-10-23 |
143.1952 USDT |
978.3326 XMR |
142.9500 USDT |
142.2100 USDT |
144.0600 USDT |
142.8600 USDT |
| 2022-10-22 |
141.4841 USDT |
2,545.5440 XMR |
140.3100 USDT |
139.2900 USDT |
143.2400 USDT |
142.2500 USDT |
| 2022-10-21 |
140.4556 USDT |
1,999.8065 XMR |
140.9800 USDT |
136.9600 USDT |
143.3000 USDT |
141.1400 USDT |
| 2022-10-20 |
145.2818 USDT |
1,673.2808 XMR |
144.8800 USDT |
140.0700 USDT |
148.7700 USDT |
141.1000 USDT |
| 2022-10-19 |
147.2389 USDT |
1,632.6439 XMR |
146.3100 USDT |
145.5100 USDT |
148.5500 USDT |
146.9400 USDT |
| 2022-10-18 |
145.8977 USDT |
2,991.2419 XMR |
143.6500 USDT |
142.5800 USDT |
148.2900 USDT |
146.1500 USDT |
| 2022-10-17 |
143.7233 USDT |
1,015.4912 XMR |
143.1000 USDT |
142.4300 USDT |
145.0500 USDT |
144.2400 USDT |
| 2022-10-16 |
141.7523 USDT |
418.5871 XMR |
139.6400 USDT |
139.6400 USDT |
143.4400 USDT |
143.1800 USDT |
| 2022-10-15 |
140.6582 USDT |
1,582.5997 XMR |
140.6200 USDT |
139.0300 USDT |
141.9600 USDT |
139.8400 USDT |
| 2022-10-14 |
143.4416 USDT |
623.1985 XMR |
142.7300 USDT |
139.8400 USDT |
145.9600 USDT |
140.4400 USDT |
| 2022-10-13 |
139.9337 USDT |
1,074.9542 XMR |
144.8100 USDT |
134.4000 USDT |
145.4600 USDT |
142.8200 USDT |
| 2022-10-12 |
144.1788 USDT |
762.3068 XMR |
144.7000 USDT |
142.6700 USDT |
146.4300 USDT |
144.1600 USDT |
| 2022-10-11 |
143.7161 USDT |
680.2023 XMR |
141.5800 USDT |
140.1100 USDT |
145.4000 USDT |
145.0000 USDT |
| 2022-10-10 |
145.7345 USDT |
157.7170 XMR |
145.5000 USDT |
142.4400 USDT |
147.6400 USDT |
142.9900 USDT |
| 2022-10-09 |
147.9685 USDT |
490.8702 XMR |
147.7400 USDT |
146.4000 USDT |
149.0100 USDT |
146.9300 USDT |
| 2022-10-08 |
147.4367 USDT |
373.8211 XMR |
146.3800 USDT |
145.1100 USDT |
148.3700 USDT |
145.9100 USDT |
| 2022-10-07 |
147.5623 USDT |
663.2516 XMR |
148.9100 USDT |
143.6200 USDT |
149.2800 USDT |
146.3600 USDT |
| 2022-10-06 |
148.1479 USDT |
1,879.4057 XMR |
146.4900 USDT |
143.4300 USDT |
152.7400 USDT |
150.6200 USDT |
| 2022-10-05 |
145.3710 USDT |
748.1549 XMR |
146.8400 USDT |
143.6200 USDT |
148.0100 USDT |
146.2100 USDT |
| 2022-10-04 |
144.3192 USDT |
527.6289 XMR |
141.8900 USDT |
141.7800 USDT |
147.5800 USDT |
146.3800 USDT |
| 2022-10-03 |
139.6502 USDT |
380.8453 XMR |
136.8900 USDT |
136.7800 USDT |
141.8200 USDT |
140.6100 USDT |
| 2022-10-02 |
140.3465 USDT |
1,001.7354 XMR |
141.0400 USDT |
136.3300 USDT |
141.8800 USDT |
136.6000 USDT |
| 2022-10-01 |
144.9389 USDT |
906.8680 XMR |
147.5900 USDT |
140.7400 USDT |
150.2100 USDT |
140.9000 USDT |
| 2022-09-30 |
149.3191 USDT |
382.4763 XMR |
148.2400 USDT |
146.1900 USDT |
150.7800 USDT |
146.4100 USDT |
| 2022-09-29 |
147.9146 USDT |
315.2483 XMR |
146.7600 USDT |
146.1700 USDT |
149.4400 USDT |
148.1900 USDT |
| 2022-09-28 |
143.3169 USDT |
655.6701 XMR |
144.2800 USDT |
140.1700 USDT |
147.9500 USDT |
147.0100 USDT |
| 2022-09-27 |
149.7850 USDT |
340.4689 XMR |
145.6500 USDT |
143.0400 USDT |
152.8900 USDT |
143.3200 USDT |
| 2022-09-26 |
143.9056 USDT |
137.7899 XMR |
140.8200 USDT |
139.7500 USDT |
146.1900 USDT |
145.1700 USDT |
| 2022-09-25 |
142.7842 USDT |
132.4691 XMR |
141.7300 USDT |
140.4600 USDT |
144.6100 USDT |
141.1200 USDT |
| 2022-09-24 |
142.7652 USDT |
251.6005 XMR |
141.6400 USDT |
140.4600 USDT |
144.1400 USDT |
142.1700 USDT |
| 2022-09-23 |
142.7696 USDT |
296.2752 XMR |
144.2500 USDT |
137.7300 USDT |
146.1400 USDT |
140.6400 USDT |
| 2022-09-22 |
138.7779 USDT |
192.5225 XMR |
135.1500 USDT |
134.1000 USDT |
142.4900 USDT |
141.5200 USDT |
| 2022-09-21 |
142.2164 USDT |
671.2568 XMR |
142.6600 USDT |
134.2900 USDT |
145.1700 USDT |
135.0400 USDT |
| 2022-09-20 |
141.4513 USDT |
338.3819 XMR |
140.7900 USDT |
139.6400 USDT |
143.4900 USDT |
141.4400 USDT |
| 2022-09-19 |
135.7758 USDT |
2,088.8267 XMR |
140.4700 USDT |
135.1700 USDT |
141.7900 USDT |
141.0100 USDT |
| 2022-09-18 |
147.5673 USDT |
424.8998 XMR |
147.4800 USDT |
138.1700 USDT |
149.2800 USDT |
139.9100 USDT |
| 2022-09-17 |
150.4245 USDT |
206.6661 XMR |
149.1900 USDT |
147.2500 USDT |
151.9000 USDT |
147.5500 USDT |
| 2022-09-16 |
145.8819 USDT |
601.3453 XMR |
145.5000 USDT |
143.8800 USDT |
148.4700 USDT |
148.2000 USDT |
| 2022-09-15 |
146.3350 USDT |
252.4858 XMR |
149.7300 USDT |
143.6700 USDT |
151.4900 USDT |
144.8200 USDT |
| 2022-09-14 |
149.1917 USDT |
273.7518 XMR |
145.5000 USDT |
144.7900 USDT |
151.7900 USDT |
150.2700 USDT |