Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-05 |
187.9726 USDT |
1,558.4633 XMR |
189.1700 USDT |
186.1400 USDT |
191.7200 USDT |
188.1300 USDT |
| 2022-06-04 |
192.9696 USDT |
926.2885 XMR |
193.8500 USDT |
190.6800 USDT |
195.8500 USDT |
190.6900 USDT |
| 2022-06-03 |
194.8817 USDT |
906.3658 XMR |
201.4700 USDT |
187.6700 USDT |
202.6100 USDT |
193.6100 USDT |
| 2022-06-02 |
198.5223 USDT |
1,503.5658 XMR |
198.9100 USDT |
192.6400 USDT |
204.3100 USDT |
202.3700 USDT |
| 2022-06-01 |
197.5037 USDT |
1,087.9623 XMR |
198.6200 USDT |
193.3200 USDT |
204.0800 USDT |
198.4200 USDT |
| 2022-05-31 |
199.9607 USDT |
2,456.3337 XMR |
204.2900 USDT |
191.8600 USDT |
208.5100 USDT |
197.2000 USDT |
| 2022-05-30 |
195.5947 USDT |
1,817.8908 XMR |
186.0500 USDT |
182.6400 USDT |
209.3800 USDT |
205.3100 USDT |
| 2022-05-29 |
177.1779 USDT |
796.1471 XMR |
175.5500 USDT |
167.6500 USDT |
188.0700 USDT |
186.9500 USDT |
| 2022-05-28 |
178.6019 USDT |
462.8603 XMR |
180.8600 USDT |
174.1000 USDT |
184.3300 USDT |
175.8400 USDT |
| 2022-05-27 |
184.4648 USDT |
781.7095 XMR |
189.7500 USDT |
176.4200 USDT |
190.4200 USDT |
180.3600 USDT |
| 2022-05-26 |
194.9812 USDT |
1,628.5307 XMR |
204.9400 USDT |
185.2200 USDT |
206.4000 USDT |
191.6400 USDT |
| 2022-05-25 |
199.6950 USDT |
2,200.3111 XMR |
193.0600 USDT |
191.6300 USDT |
205.3600 USDT |
204.2400 USDT |
| 2022-05-24 |
191.4239 USDT |
1,022.5193 XMR |
185.6200 USDT |
183.7200 USDT |
196.1100 USDT |
191.4700 USDT |
| 2022-05-23 |
191.1925 USDT |
2,321.1174 XMR |
187.0200 USDT |
183.0500 USDT |
199.9700 USDT |
183.0500 USDT |
| 2022-05-22 |
178.3516 USDT |
880.0748 XMR |
175.7600 USDT |
172.2900 USDT |
188.1800 USDT |
187.2700 USDT |
| 2022-05-21 |
175.4885 USDT |
1,562.7650 XMR |
174.3400 USDT |
170.5000 USDT |
180.8400 USDT |
177.7600 USDT |
| 2022-05-20 |
172.8246 USDT |
3,195.0216 XMR |
165.6200 USDT |
163.7300 USDT |
181.0100 USDT |
176.2700 USDT |
| 2022-05-19 |
163.6035 USDT |
2,153.0507 XMR |
155.7800 USDT |
151.3000 USDT |
170.0800 USDT |
163.8800 USDT |
| 2022-05-18 |
164.8529 USDT |
1,478.2680 XMR |
173.0500 USDT |
157.4200 USDT |
175.8000 USDT |
158.7700 USDT |
| 2022-05-17 |
173.0767 USDT |
2,107.7565 XMR |
162.7000 USDT |
162.0400 USDT |
177.6800 USDT |
171.7700 USDT |
| 2022-05-16 |
168.6014 USDT |
2,595.1829 XMR |
171.9800 USDT |
160.2500 USDT |
174.6300 USDT |
164.4300 USDT |
| 2022-05-15 |
160.0825 USDT |
2,995.6420 XMR |
153.5800 USDT |
151.2600 USDT |
171.0100 USDT |
170.2200 USDT |
| 2022-05-14 |
144.8753 USDT |
1,639.4215 XMR |
144.2600 USDT |
135.8800 USDT |
153.5000 USDT |
152.8000 USDT |
| 2022-05-13 |
148.5450 USDT |
935.8688 XMR |
137.4900 USDT |
135.6700 USDT |
155.0200 USDT |
146.1300 USDT |
| 2022-05-12 |
129.8629 USDT |
6,374.9794 XMR |
140.6000 USDT |
119.1100 USDT |
155.8700 USDT |
137.1900 USDT |
| 2022-05-11 |
157.4070 USDT |
10,707.1991 XMR |
162.6400 USDT |
141.8900 USDT |
173.2200 USDT |
142.7900 USDT |
| 2022-05-10 |
169.2029 USDT |
4,449.0710 XMR |
173.9600 USDT |
151.1800 USDT |
189.1200 USDT |
161.9300 USDT |
| 2022-05-09 |
196.9383 USDT |
4,975.9374 XMR |
217.4300 USDT |
178.3400 USDT |
220.9700 USDT |
186.3900 USDT |
| 2022-05-08 |
209.6214 USDT |
5,960.1308 XMR |
205.4100 USDT |
199.7500 USDT |
221.9700 USDT |
217.0100 USDT |
| 2022-05-07 |
215.8815 USDT |
1,646.6970 XMR |
218.5000 USDT |
199.3000 USDT |
223.0600 USDT |
200.1800 USDT |
| 2022-05-06 |
208.9822 USDT |
2,082.2094 XMR |
206.4100 USDT |
200.6300 USDT |
217.3700 USDT |
214.1600 USDT |
| 2022-05-05 |
212.0379 USDT |
2,297.1590 XMR |
225.9200 USDT |
197.9600 USDT |
229.5000 USDT |
208.0200 USDT |
| 2022-05-04 |
214.8346 USDT |
1,918.2630 XMR |
207.2100 USDT |
206.2100 USDT |
224.9900 USDT |
224.4700 USDT |
| 2022-05-03 |
207.8804 USDT |
3,870.0092 XMR |
198.9900 USDT |
198.9200 USDT |
215.4900 USDT |
210.5300 USDT |
| 2022-05-02 |
203.3495 USDT |
5,234.5392 XMR |
212.1200 USDT |
196.0100 USDT |
216.1700 USDT |
198.1800 USDT |
| 2022-05-01 |
218.1534 USDT |
1,385.9056 XMR |
213.9500 USDT |
208.5600 USDT |
227.4800 USDT |
213.2300 USDT |
| 2022-04-30 |
226.5932 USDT |
4,324.8386 XMR |
220.3300 USDT |
217.0900 USDT |
233.4200 USDT |
217.5100 USDT |
| 2022-04-29 |
229.1841 USDT |
1,864.5877 XMR |
227.5500 USDT |
216.9600 USDT |
235.7200 USDT |
217.4500 USDT |
| 2022-04-28 |
230.6251 USDT |
1,282.9914 XMR |
229.1600 USDT |
223.7000 USDT |
237.7300 USDT |
226.5000 USDT |
| 2022-04-27 |
227.7370 USDT |
1,150.3245 XMR |
230.0100 USDT |
221.3400 USDT |
235.9200 USDT |
229.0300 USDT |
| 2022-04-26 |
248.1707 USDT |
868.2187 XMR |
253.8900 USDT |
236.0900 USDT |
264.4200 USDT |
240.8000 USDT |
| 2022-04-25 |
248.0819 USDT |
1,323.8531 XMR |
252.2800 USDT |
237.4400 USDT |
259.5000 USDT |
257.0000 USDT |
| 2022-04-24 |
257.0791 USDT |
728.8707 XMR |
265.8800 USDT |
248.4700 USDT |
268.8400 USDT |
253.8100 USDT |
| 2022-04-23 |
273.0290 USDT |
741.5028 XMR |
268.7400 USDT |
262.7200 USDT |
278.7000 USDT |
271.8900 USDT |
| 2022-04-22 |
277.9630 USDT |
2,221.5876 XMR |
277.7100 USDT |
261.4000 USDT |
287.4200 USDT |
267.7600 USDT |
| 2022-04-21 |
277.5079 USDT |
2,868.1420 XMR |
266.2700 USDT |
266.2700 USDT |
289.3100 USDT |
282.1000 USDT |
| 2022-04-20 |
262.8784 USDT |
2,190.1275 XMR |
253.7600 USDT |
251.9300 USDT |
270.6200 USDT |
269.3800 USDT |
| 2022-04-19 |
259.7429 USDT |
734.8996 XMR |
266.6500 USDT |
250.0500 USDT |
268.0800 USDT |
254.8200 USDT |
| 2022-04-18 |
253.7382 USDT |
2,265.3871 XMR |
241.3800 USDT |
233.6100 USDT |
270.9700 USDT |
255.0300 USDT |
| 2022-04-17 |
238.3206 USDT |
1,013.6103 XMR |
236.0700 USDT |
234.9600 USDT |
243.2000 USDT |
239.8600 USDT |