Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-16 |
234.2091 USDT |
517.1930 XMR |
239.6300 USDT |
228.2100 USDT |
239.6300 USDT |
237.2200 USDT |
| 2022-04-15 |
236.0684 USDT |
1,081.8881 XMR |
229.7200 USDT |
228.5100 USDT |
240.0400 USDT |
239.3200 USDT |
| 2022-04-14 |
229.8894 USDT |
1,217.6138 XMR |
236.6900 USDT |
223.4600 USDT |
240.1400 USDT |
229.5000 USDT |
| 2022-04-13 |
232.1989 USDT |
832.7791 XMR |
232.4300 USDT |
227.6200 USDT |
238.6800 USDT |
235.1500 USDT |
| 2022-04-12 |
241.8952 USDT |
4,542.4656 XMR |
226.5400 USDT |
224.8200 USDT |
249.8200 USDT |
231.7800 USDT |
| 2022-04-11 |
225.8084 USDT |
3,515.8739 XMR |
235.7800 USDT |
215.4500 USDT |
243.9600 USDT |
223.6700 USDT |
| 2022-04-10 |
237.3787 USDT |
2,395.4723 XMR |
239.6200 USDT |
228.9900 USDT |
245.1300 USDT |
237.2600 USDT |
| 2022-04-09 |
233.6372 USDT |
2,920.3568 XMR |
217.4300 USDT |
216.4900 USDT |
244.2600 USDT |
234.8300 USDT |
| 2022-04-08 |
223.4496 USDT |
525.1680 XMR |
226.0200 USDT |
216.4700 USDT |
227.2700 USDT |
217.5700 USDT |
| 2022-04-07 |
220.2772 USDT |
2,029.7578 XMR |
213.4000 USDT |
213.0600 USDT |
226.7900 USDT |
226.3100 USDT |
| 2022-04-06 |
218.0681 USDT |
1,399.5684 XMR |
222.1900 USDT |
211.6700 USDT |
224.5600 USDT |
217.6200 USDT |
| 2022-04-05 |
224.3617 USDT |
1,926.9878 XMR |
222.1800 USDT |
217.7100 USDT |
228.5100 USDT |
221.0000 USDT |
| 2022-04-04 |
217.3288 USDT |
797.6739 XMR |
217.3300 USDT |
211.6400 USDT |
223.8100 USDT |
223.3700 USDT |
| 2022-04-03 |
214.1233 USDT |
371.0102 XMR |
212.8200 USDT |
209.1800 USDT |
216.8900 USDT |
216.5700 USDT |
| 2022-04-02 |
219.5130 USDT |
837.8251 XMR |
218.0500 USDT |
213.6500 USDT |
223.0000 USDT |
213.7100 USDT |
| 2022-04-01 |
216.4716 USDT |
479.6071 XMR |
212.2100 USDT |
208.7900 USDT |
221.6400 USDT |
217.6400 USDT |
| 2022-03-31 |
215.3744 USDT |
339.3193 XMR |
221.4000 USDT |
211.4100 USDT |
223.2100 USDT |
212.4900 USDT |
| 2022-03-30 |
220.5559 USDT |
171.8711 XMR |
221.6900 USDT |
216.2600 USDT |
223.2700 USDT |
222.1300 USDT |
| 2022-03-29 |
220.9093 USDT |
402.4309 XMR |
215.0500 USDT |
214.7200 USDT |
225.5000 USDT |
221.2600 USDT |
| 2022-03-28 |
218.5979 USDT |
964.8757 XMR |
215.9600 USDT |
212.3300 USDT |
221.6000 USDT |
217.4300 USDT |
| 2022-03-27 |
210.1544 USDT |
295.1473 XMR |
206.8300 USDT |
205.0400 USDT |
215.0800 USDT |
212.0600 USDT |
| 2022-03-26 |
206.7860 USDT |
767.4678 XMR |
199.5300 USDT |
199.3600 USDT |
209.5900 USDT |
207.6600 USDT |
| 2022-03-25 |
202.2084 USDT |
595.0870 XMR |
203.9000 USDT |
198.8400 USDT |
204.8100 USDT |
199.6500 USDT |
| 2022-03-24 |
200.2907 USDT |
441.2915 XMR |
196.9600 USDT |
193.8800 USDT |
203.8200 USDT |
202.0000 USDT |
| 2022-03-23 |
193.5842 USDT |
139.2367 XMR |
193.8200 USDT |
190.9000 USDT |
196.8500 USDT |
196.6500 USDT |
| 2022-03-22 |
195.0382 USDT |
412.1592 XMR |
191.4600 USDT |
189.5600 USDT |
197.7500 USDT |
194.6500 USDT |
| 2022-03-21 |
191.8498 USDT |
471.1664 XMR |
194.2900 USDT |
188.3800 USDT |
195.5600 USDT |
193.8200 USDT |
| 2022-03-20 |
198.7871 USDT |
808.3500 XMR |
197.2600 USDT |
195.0400 USDT |
204.7100 USDT |
196.1800 USDT |
| 2022-03-19 |
196.4674 USDT |
713.0708 XMR |
195.1000 USDT |
191.1100 USDT |
201.8100 USDT |
196.5300 USDT |
| 2022-03-18 |
191.6772 USDT |
137.8537 XMR |
187.6500 USDT |
185.9600 USDT |
196.4700 USDT |
195.2100 USDT |
| 2022-03-17 |
188.5710 USDT |
175.9215 XMR |
189.4700 USDT |
185.4300 USDT |
191.7400 USDT |
187.5900 USDT |
| 2022-03-16 |
190.3667 USDT |
493.3967 XMR |
182.9700 USDT |
182.2800 USDT |
193.0600 USDT |
188.2400 USDT |
| 2022-03-15 |
185.6902 USDT |
388.8621 XMR |
186.0100 USDT |
176.8500 USDT |
191.0400 USDT |
183.7800 USDT |
| 2022-03-14 |
181.1401 USDT |
484.1140 XMR |
175.4800 USDT |
174.4500 USDT |
185.2900 USDT |
184.6800 USDT |
| 2022-03-13 |
187.1098 USDT |
1,032.7149 XMR |
185.5300 USDT |
180.8200 USDT |
194.3500 USDT |
182.0000 USDT |
| 2022-03-12 |
177.3561 USDT |
1,199.0038 XMR |
170.3900 USDT |
169.8800 USDT |
186.4700 USDT |
182.5000 USDT |
| 2022-03-11 |
171.7641 USDT |
751.2402 XMR |
178.5400 USDT |
167.5200 USDT |
178.5400 USDT |
170.8300 USDT |
| 2022-03-10 |
175.5051 USDT |
583.2169 XMR |
188.2300 USDT |
166.8600 USDT |
192.5700 USDT |
180.1800 USDT |
| 2022-03-09 |
198.3015 USDT |
1,606.9583 XMR |
202.1500 USDT |
185.4100 USDT |
207.7400 USDT |
187.0900 USDT |
| 2022-03-08 |
171.7116 USDT |
1,372.5445 XMR |
158.0900 USDT |
157.1700 USDT |
182.9700 USDT |
182.9700 USDT |
| 2022-03-07 |
158.5147 USDT |
561.4377 XMR |
159.2900 USDT |
153.5200 USDT |
162.5900 USDT |
158.5000 USDT |
| 2022-03-06 |
169.3349 USDT |
589.4851 XMR |
166.3700 USDT |
160.5600 USDT |
173.0600 USDT |
161.6200 USDT |
| 2022-03-05 |
159.5541 USDT |
87.1389 XMR |
159.3600 USDT |
155.9100 USDT |
162.7600 USDT |
162.7600 USDT |
| 2022-03-04 |
171.0721 USDT |
338.4669 XMR |
171.7600 USDT |
159.7000 USDT |
178.9900 USDT |
160.6100 USDT |
| 2022-03-03 |
175.6176 USDT |
162.0506 XMR |
178.1300 USDT |
170.6300 USDT |
181.0900 USDT |
171.9700 USDT |
| 2022-03-02 |
177.4219 USDT |
138.0086 XMR |
177.0800 USDT |
173.1200 USDT |
181.0500 USDT |
180.0100 USDT |
| 2022-03-01 |
176.4269 USDT |
1,022.0503 XMR |
170.3000 USDT |
170.3000 USDT |
179.6000 USDT |
177.3800 USDT |
| 2022-02-28 |
162.5039 USDT |
358.5567 XMR |
150.7200 USDT |
148.7100 USDT |
170.7700 USDT |
170.2600 USDT |
| 2022-02-27 |
151.8957 USDT |
333.2631 XMR |
158.0500 USDT |
148.6600 USDT |
159.3500 USDT |
150.7300 USDT |
| 2022-02-26 |
155.1450 USDT |
360.0152 XMR |
153.7100 USDT |
151.5200 USDT |
159.9500 USDT |
157.6100 USDT |