Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-25 |
149.2961 USDT |
166.7317 XMR |
147.1000 USDT |
145.2800 USDT |
152.9700 USDT |
151.7200 USDT |
| 2022-02-24 |
137.9965 USDT |
1,009.7150 XMR |
148.8000 USDT |
132.5000 USDT |
150.4300 USDT |
147.9800 USDT |
| 2022-02-23 |
152.2021 USDT |
172.2729 XMR |
151.0400 USDT |
149.1500 USDT |
156.0100 USDT |
151.4600 USDT |
| 2022-02-22 |
145.1568 USDT |
547.6418 XMR |
148.1000 USDT |
140.3400 USDT |
149.8200 USDT |
148.2800 USDT |
| 2022-02-21 |
159.1354 USDT |
1,468.1124 XMR |
153.7800 USDT |
148.0900 USDT |
161.7100 USDT |
149.5900 USDT |
| 2022-02-20 |
155.2062 USDT |
383.8891 XMR |
161.0900 USDT |
151.2500 USDT |
161.4700 USDT |
152.9200 USDT |
| 2022-02-19 |
162.0611 USDT |
1,154.5879 XMR |
160.3000 USDT |
158.1100 USDT |
165.3300 USDT |
161.7200 USDT |
| 2022-02-18 |
162.7382 USDT |
951.8699 XMR |
163.6700 USDT |
158.9900 USDT |
166.8300 USDT |
159.3800 USDT |
| 2022-02-17 |
172.3452 USDT |
168.4785 XMR |
179.1000 USDT |
163.5700 USDT |
181.0000 USDT |
164.1100 USDT |
| 2022-02-16 |
180.8118 USDT |
216.0954 XMR |
182.0400 USDT |
177.8600 USDT |
183.6600 USDT |
179.8000 USDT |
| 2022-02-15 |
177.7180 USDT |
414.2704 XMR |
176.4600 USDT |
174.4600 USDT |
182.6500 USDT |
182.5700 USDT |
| 2022-02-14 |
172.2919 USDT |
307.6614 XMR |
174.2100 USDT |
167.9400 USDT |
177.2500 USDT |
177.2500 USDT |
| 2022-02-13 |
172.4170 USDT |
172.2698 XMR |
173.7700 USDT |
170.7800 USDT |
174.9800 USDT |
174.3400 USDT |
| 2022-02-12 |
170.3979 USDT |
547.1282 XMR |
169.1300 USDT |
164.7000 USDT |
174.9900 USDT |
173.2600 USDT |
| 2022-02-11 |
178.4658 USDT |
354.5055 XMR |
178.3200 USDT |
166.2500 USDT |
181.3400 USDT |
168.5600 USDT |
| 2022-02-10 |
183.2305 USDT |
691.2544 XMR |
185.5400 USDT |
176.8300 USDT |
187.0300 USDT |
180.9700 USDT |
| 2022-02-09 |
180.0478 USDT |
591.8597 XMR |
178.8000 USDT |
175.8800 USDT |
185.0100 USDT |
183.8000 USDT |
| 2022-02-08 |
180.1715 USDT |
768.6596 XMR |
185.0300 USDT |
174.5000 USDT |
187.6000 USDT |
177.6300 USDT |
| 2022-02-07 |
177.0081 USDT |
1,143.3389 XMR |
173.9400 USDT |
171.1000 USDT |
184.8400 USDT |
184.0400 USDT |
| 2022-02-06 |
170.5531 USDT |
507.8100 XMR |
168.5300 USDT |
166.8600 USDT |
172.1000 USDT |
170.6600 USDT |
| 2022-02-05 |
165.6093 USDT |
229.9883 XMR |
165.0700 USDT |
161.7200 USDT |
169.9400 USDT |
169.3600 USDT |
| 2022-02-04 |
155.9751 USDT |
313.2023 XMR |
146.7100 USDT |
146.7100 USDT |
164.6700 USDT |
164.6700 USDT |
| 2022-02-03 |
144.1165 USDT |
529.0825 XMR |
144.8500 USDT |
140.7800 USDT |
146.8400 USDT |
145.7700 USDT |
| 2022-02-02 |
148.6788 USDT |
1,641.1668 XMR |
146.4900 USDT |
144.2300 USDT |
151.5400 USDT |
145.3700 USDT |
| 2022-02-01 |
145.2938 USDT |
473.2841 XMR |
146.7400 USDT |
143.2600 USDT |
148.1000 USDT |
146.3000 USDT |
| 2022-01-31 |
143.4502 USDT |
454.4145 XMR |
148.0400 USDT |
140.5600 USDT |
148.0500 USDT |
145.8000 USDT |
| 2022-01-30 |
150.6508 USDT |
427.2719 XMR |
153.4700 USDT |
145.8100 USDT |
154.7500 USDT |
149.0600 USDT |
| 2022-01-29 |
152.4806 USDT |
614.6849 XMR |
149.0100 USDT |
148.9600 USDT |
155.3800 USDT |
153.9300 USDT |
| 2022-01-28 |
144.1206 USDT |
316.7948 XMR |
144.8200 USDT |
140.9400 USDT |
148.6300 USDT |
148.6300 USDT |
| 2022-01-27 |
144.0528 USDT |
413.7019 XMR |
148.0700 USDT |
139.1300 USDT |
149.9100 USDT |
142.9000 USDT |
| 2022-01-26 |
151.8243 USDT |
541.1099 XMR |
144.7600 USDT |
143.0300 USDT |
157.8500 USDT |
147.6600 USDT |
| 2022-01-25 |
143.9080 USDT |
581.5965 XMR |
146.8700 USDT |
139.6200 USDT |
147.5500 USDT |
144.9000 USDT |
| 2022-01-24 |
144.0877 USDT |
3,125.8895 XMR |
156.9600 USDT |
134.1800 USDT |
156.9600 USDT |
147.1300 USDT |
| 2022-01-23 |
153.0671 USDT |
526.6028 XMR |
151.8300 USDT |
148.0400 USDT |
158.9400 USDT |
152.0500 USDT |
| 2022-01-22 |
154.6524 USDT |
1,586.1256 XMR |
172.7100 USDT |
140.9700 USDT |
175.6800 USDT |
150.4800 USDT |
| 2022-01-21 |
182.0494 USDT |
1,406.4976 XMR |
188.0500 USDT |
167.4900 USDT |
192.0400 USDT |
174.5100 USDT |
| 2022-01-20 |
204.7344 USDT |
345.8818 XMR |
201.8000 USDT |
193.2500 USDT |
209.9700 USDT |
193.3400 USDT |
| 2022-01-19 |
205.7893 USDT |
1,311.0349 XMR |
204.4900 USDT |
199.4600 USDT |
213.2600 USDT |
201.3000 USDT |
| 2022-01-18 |
208.2630 USDT |
1,580.8880 XMR |
214.1600 USDT |
199.9400 USDT |
218.4200 USDT |
204.4300 USDT |
| 2022-01-17 |
221.4651 USDT |
1,395.6075 XMR |
224.6300 USDT |
212.1300 USDT |
230.8100 USDT |
213.1400 USDT |
| 2022-01-16 |
218.1162 USDT |
592.5391 XMR |
217.8300 USDT |
213.2500 USDT |
228.0000 USDT |
227.0300 USDT |
| 2022-01-15 |
224.6515 USDT |
661.3440 XMR |
229.9600 USDT |
217.3100 USDT |
230.6800 USDT |
218.1000 USDT |
| 2022-01-14 |
224.0999 USDT |
3,092.5431 XMR |
223.5200 USDT |
217.6900 USDT |
231.7200 USDT |
229.9600 USDT |
| 2022-01-13 |
217.7295 USDT |
3,793.3501 XMR |
199.1300 USDT |
198.3400 USDT |
229.8000 USDT |
228.0000 USDT |
| 2022-01-12 |
197.5100 USDT |
735.3399 XMR |
193.3600 USDT |
193.3100 USDT |
200.9400 USDT |
199.5000 USDT |
| 2022-01-11 |
187.9238 USDT |
1,614.1696 XMR |
182.1200 USDT |
181.3900 USDT |
192.1800 USDT |
192.1800 USDT |
| 2022-01-10 |
184.1336 USDT |
2,128.2222 XMR |
190.9000 USDT |
178.8700 USDT |
194.2200 USDT |
183.0900 USDT |
| 2022-01-09 |
190.6167 USDT |
1,150.9560 XMR |
182.9700 USDT |
182.9700 USDT |
194.5700 USDT |
190.4600 USDT |
| 2022-01-08 |
190.3923 USDT |
1,172.7909 XMR |
195.0700 USDT |
179.4300 USDT |
197.4400 USDT |
187.0400 USDT |
| 2022-01-07 |
199.1858 USDT |
2,296.2011 XMR |
204.6300 USDT |
192.1900 USDT |
208.8500 USDT |
194.7400 USDT |