Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-17 |
239.6036 USDT |
570.8365 XMR |
241.8100 USDT |
231.3800 USDT |
243.9500 USDT |
239.7900 USDT |
| 2021-11-16 |
247.3387 USDT |
1,463.9621 XMR |
268.1200 USDT |
231.9400 USDT |
268.1200 USDT |
243.5400 USDT |
| 2021-11-15 |
273.8166 USDT |
461.8367 XMR |
275.1100 USDT |
266.4600 USDT |
278.6800 USDT |
269.1300 USDT |
| 2021-11-14 |
272.2668 USDT |
738.9891 XMR |
271.7400 USDT |
266.6500 USDT |
281.4800 USDT |
273.1700 USDT |
| 2021-11-13 |
265.3505 USDT |
469.3936 XMR |
261.7300 USDT |
258.6900 USDT |
274.7900 USDT |
270.7100 USDT |
| 2021-11-12 |
260.0749 USDT |
507.8803 XMR |
263.5500 USDT |
251.9600 USDT |
266.7300 USDT |
261.3000 USDT |
| 2021-11-11 |
266.7922 USDT |
594.5603 XMR |
266.3900 USDT |
261.5600 USDT |
270.8900 USDT |
265.3400 USDT |
| 2021-11-10 |
278.2459 USDT |
1,968.7843 XMR |
289.5800 USDT |
260.8500 USDT |
292.3300 USDT |
264.7000 USDT |
| 2021-11-09 |
277.2757 USDT |
1,065.6233 XMR |
274.7400 USDT |
270.5800 USDT |
292.5100 USDT |
289.2300 USDT |
| 2021-11-08 |
265.8684 USDT |
2,497.4729 XMR |
266.5300 USDT |
262.0200 USDT |
274.8100 USDT |
272.8300 USDT |
| 2021-11-07 |
261.3927 USDT |
448.9836 XMR |
259.4400 USDT |
258.7100 USDT |
266.7200 USDT |
266.3400 USDT |
| 2021-11-06 |
256.0009 USDT |
272.2954 XMR |
254.3600 USDT |
249.0700 USDT |
261.3700 USDT |
258.6800 USDT |
| 2021-11-05 |
257.4478 USDT |
2,365.9695 XMR |
260.7800 USDT |
253.3700 USDT |
262.7000 USDT |
256.9400 USDT |
| 2021-11-04 |
261.5344 USDT |
190.5146 XMR |
265.1800 USDT |
256.3000 USDT |
266.9900 USDT |
259.8900 USDT |
| 2021-11-03 |
269.2050 USDT |
226.8630 XMR |
275.0400 USDT |
264.3400 USDT |
275.0400 USDT |
268.2600 USDT |
| 2021-11-02 |
272.6806 USDT |
178.0756 XMR |
270.6400 USDT |
267.8800 USDT |
277.1300 USDT |
275.0300 USDT |
| 2021-11-01 |
273.4312 USDT |
842.1566 XMR |
274.3100 USDT |
267.4600 USDT |
278.0100 USDT |
271.7100 USDT |
| 2021-10-31 |
269.3882 USDT |
612.1204 XMR |
263.3400 USDT |
262.7800 USDT |
276.0000 USDT |
274.4500 USDT |
| 2021-10-30 |
266.5440 USDT |
878.7983 XMR |
268.9300 USDT |
261.2700 USDT |
270.0600 USDT |
262.1500 USDT |
| 2021-10-29 |
268.3232 USDT |
373.7271 XMR |
267.2400 USDT |
265.2500 USDT |
271.1000 USDT |
267.9500 USDT |
| 2021-10-28 |
265.1362 USDT |
990.3373 XMR |
256.8600 USDT |
253.1800 USDT |
271.1000 USDT |
266.2200 USDT |
| 2021-10-27 |
265.1428 USDT |
604.1674 XMR |
280.0600 USDT |
248.8700 USDT |
283.2900 USDT |
256.6700 USDT |
| 2021-10-26 |
289.2336 USDT |
1,583.9656 XMR |
285.8500 USDT |
282.7400 USDT |
294.2200 USDT |
283.3800 USDT |
| 2021-10-25 |
291.3884 USDT |
1,823.5573 XMR |
289.2800 USDT |
283.2600 USDT |
298.4300 USDT |
286.6600 USDT |
| 2021-10-24 |
281.2540 USDT |
1,475.7662 XMR |
266.8700 USDT |
266.7000 USDT |
295.2000 USDT |
289.1300 USDT |
| 2021-10-23 |
265.9773 USDT |
112.5086 XMR |
265.8100 USDT |
261.8400 USDT |
269.7100 USDT |
267.1500 USDT |
| 2021-10-22 |
269.8977 USDT |
185.0958 XMR |
271.2800 USDT |
265.3600 USDT |
274.6800 USDT |
267.1300 USDT |
| 2021-10-21 |
264.5078 USDT |
692.2317 XMR |
260.2300 USDT |
259.4900 USDT |
274.7000 USDT |
270.9500 USDT |
| 2021-10-20 |
260.1488 USDT |
335.9825 XMR |
255.1000 USDT |
253.5500 USDT |
265.7200 USDT |
260.3400 USDT |
| 2021-10-19 |
256.7732 USDT |
492.2347 XMR |
255.7800 USDT |
252.1100 USDT |
260.9100 USDT |
254.7600 USDT |
| 2021-10-18 |
259.4108 USDT |
552.8673 XMR |
261.1600 USDT |
252.3800 USDT |
264.8700 USDT |
255.1600 USDT |
| 2021-10-17 |
262.8536 USDT |
240.7525 XMR |
267.4300 USDT |
253.7400 USDT |
268.1300 USDT |
261.4100 USDT |
| 2021-10-16 |
270.4865 USDT |
325.5707 XMR |
274.0500 USDT |
265.4600 USDT |
274.5000 USDT |
267.6000 USDT |
| 2021-10-15 |
275.8132 USDT |
843.2823 XMR |
266.5500 USDT |
261.5000 USDT |
279.6900 USDT |
277.1100 USDT |
| 2021-10-14 |
269.3886 USDT |
102.0723 XMR |
274.6700 USDT |
265.3400 USDT |
274.6700 USDT |
267.0500 USDT |
| 2021-10-13 |
273.6859 USDT |
257.6322 XMR |
275.9200 USDT |
269.8400 USDT |
283.0600 USDT |
274.1700 USDT |
| 2021-10-12 |
275.0534 USDT |
453.9456 XMR |
276.7100 USDT |
267.9900 USDT |
280.5700 USDT |
276.5100 USDT |
| 2021-10-11 |
275.6546 USDT |
478.2469 XMR |
269.6200 USDT |
265.8300 USDT |
289.8200 USDT |
272.4400 USDT |
| 2021-10-10 |
277.4235 USDT |
88.8929 XMR |
277.8100 USDT |
270.1200 USDT |
282.5700 USDT |
271.4000 USDT |
| 2021-10-09 |
277.7096 USDT |
156.6717 XMR |
277.4800 USDT |
274.5000 USDT |
282.1800 USDT |
276.8500 USDT |
| 2021-10-08 |
281.0311 USDT |
350.8349 XMR |
277.1300 USDT |
276.6900 USDT |
286.3800 USDT |
277.2500 USDT |
| 2021-10-07 |
283.7739 USDT |
402.9464 XMR |
287.4000 USDT |
276.1700 USDT |
296.2200 USDT |
277.8500 USDT |
| 2021-10-06 |
276.0608 USDT |
808.0763 XMR |
270.5700 USDT |
263.3500 USDT |
293.7700 USDT |
287.7400 USDT |
| 2021-10-05 |
269.3784 USDT |
607.5904 XMR |
264.8700 USDT |
261.1500 USDT |
275.4600 USDT |
272.3800 USDT |
| 2021-10-04 |
259.2349 USDT |
504.1851 XMR |
258.7100 USDT |
251.6100 USDT |
267.1400 USDT |
260.0000 USDT |
| 2021-10-03 |
257.0657 USDT |
208.7285 XMR |
254.4700 USDT |
250.7900 USDT |
262.9600 USDT |
257.6800 USDT |
| 2021-10-02 |
257.4503 USDT |
167.5016 XMR |
257.6000 USDT |
251.8900 USDT |
261.8500 USDT |
251.8900 USDT |
| 2021-10-01 |
253.0085 USDT |
337.1913 XMR |
251.2300 USDT |
243.3400 USDT |
260.6200 USDT |
256.4300 USDT |
| 2021-09-30 |
248.0086 USDT |
431.9561 XMR |
233.4400 USDT |
232.9400 USDT |
253.4900 USDT |
250.6000 USDT |
| 2021-09-29 |
236.4436 USDT |
266.4390 XMR |
229.6300 USDT |
229.3000 USDT |
240.3700 USDT |
232.9600 USDT |