Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-06 |
267.5326 USDT |
52.7968 XMR |
266.0000 USDT |
261.9200 USDT |
276.4600 USDT |
272.7700 USDT |
| 2021-04-05 |
264.5366 USDT |
181.0299 XMR |
263.6600 USDT |
260.2100 USDT |
269.0500 USDT |
265.6300 USDT |
| 2021-04-04 |
258.0187 USDT |
60.4171 XMR |
256.3500 USDT |
247.2200 USDT |
272.1800 USDT |
262.7700 USDT |
| 2021-04-03 |
260.4291 USDT |
118.3210 XMR |
257.0300 USDT |
253.5200 USDT |
266.9400 USDT |
253.7300 USDT |
| 2021-04-02 |
255.7106 USDT |
84.4446 XMR |
250.4000 USDT |
249.0800 USDT |
260.8800 USDT |
255.5500 USDT |
| 2021-04-01 |
250.3906 USDT |
85.0433 XMR |
244.8700 USDT |
244.8700 USDT |
254.8600 USDT |
248.5600 USDT |
| 2021-03-31 |
254.4301 USDT |
246.4137 XMR |
245.5500 USDT |
242.6800 USDT |
263.3300 USDT |
244.8300 USDT |
| 2021-03-30 |
238.7391 USDT |
31.6800 XMR |
232.8100 USDT |
232.6400 USDT |
247.3500 USDT |
244.0000 USDT |
| 2021-03-29 |
238.6394 USDT |
187.0459 XMR |
233.3500 USDT |
231.0600 USDT |
241.4400 USDT |
232.7500 USDT |
| 2021-03-28 |
223.2710 USDT |
68.0663 XMR |
221.9900 USDT |
218.2600 USDT |
232.0500 USDT |
229.0100 USDT |
| 2021-03-27 |
220.1716 USDT |
112.3101 XMR |
222.1000 USDT |
214.2800 USDT |
223.6800 USDT |
222.0900 USDT |
| 2021-03-26 |
221.1404 USDT |
20.3115 XMR |
215.4900 USDT |
215.4900 USDT |
225.0000 USDT |
219.3700 USDT |
| 2021-03-25 |
215.0308 USDT |
187.0499 XMR |
210.3900 USDT |
205.5500 USDT |
220.9300 USDT |
216.3800 USDT |
| 2021-03-24 |
219.7500 USDT |
49.5715 XMR |
218.7000 USDT |
209.6700 USDT |
229.0000 USDT |
209.6700 USDT |
| 2021-03-23 |
221.3289 USDT |
142.9456 XMR |
216.3100 USDT |
212.1500 USDT |
224.6200 USDT |
219.1400 USDT |
| 2021-03-22 |
223.8387 USDT |
244.6601 XMR |
231.2900 USDT |
217.9100 USDT |
233.2700 USDT |
217.9100 USDT |
| 2021-03-21 |
230.1960 USDT |
259.2926 XMR |
231.0700 USDT |
226.2600 USDT |
236.6800 USDT |
234.5700 USDT |
| 2021-03-20 |
232.8918 USDT |
420.5475 XMR |
231.1900 USDT |
230.8200 USDT |
237.2400 USDT |
234.6100 USDT |
| 2021-03-19 |
232.2894 USDT |
139.5419 XMR |
227.6600 USDT |
224.3800 USDT |
236.2000 USDT |
233.4000 USDT |
| 2021-03-18 |
236.0354 USDT |
127.5554 XMR |
237.0800 USDT |
229.0300 USDT |
240.1800 USDT |
229.0300 USDT |
| 2021-03-17 |
231.9893 USDT |
102.0609 XMR |
229.8600 USDT |
226.6400 USDT |
236.0100 USDT |
235.5700 USDT |
| 2021-03-16 |
220.3159 USDT |
176.8923 XMR |
221.2600 USDT |
211.9900 USDT |
229.6600 USDT |
228.4700 USDT |
| 2021-03-15 |
225.9264 USDT |
118.6882 XMR |
233.3000 USDT |
215.7800 USDT |
238.0900 USDT |
219.4300 USDT |
| 2021-03-14 |
235.8773 USDT |
411.7069 XMR |
239.0300 USDT |
229.1700 USDT |
240.7900 USDT |
237.7200 USDT |
| 2021-03-13 |
230.4005 USDT |
122.4338 XMR |
222.0300 USDT |
218.3300 USDT |
237.4700 USDT |
237.4700 USDT |
| 2021-03-12 |
220.7978 USDT |
87.5349 XMR |
221.4700 USDT |
215.3400 USDT |
225.1700 USDT |
222.6100 USDT |
| 2021-03-11 |
217.9562 USDT |
99.2659 XMR |
219.5300 USDT |
213.1900 USDT |
225.3300 USDT |
221.4200 USDT |
| 2021-03-10 |
222.8496 USDT |
427.7080 XMR |
225.1200 USDT |
214.7000 USDT |
226.5900 USDT |
221.1500 USDT |
| 2021-03-09 |
164.1724 USDT |
1,419.8847 XMR |
220.9900 USDT |
0.1400 USDT |
228.5900 USDT |
224.8400 USDT |
| 2021-03-08 |
209.1745 USDT |
573.8438 XMR |
209.1500 USDT |
204.1200 USDT |
218.8800 USDT |
218.8800 USDT |
| 2021-03-07 |
208.1729 USDT |
1,167.0477 XMR |
205.5500 USDT |
202.7400 USDT |
210.0600 USDT |
208.5100 USDT |
| 2021-03-06 |
204.2249 USDT |
324.6191 XMR |
206.1700 USDT |
198.4500 USDT |
207.5400 USDT |
202.3000 USDT |
| 2021-03-05 |
206.1044 USDT |
999.8348 XMR |
215.2700 USDT |
203.1400 USDT |
215.2700 USDT |
206.1600 USDT |
| 2021-03-04 |
215.7754 USDT |
263.5768 XMR |
218.6000 USDT |
210.6000 USDT |
223.1900 USDT |
216.9800 USDT |
| 2021-03-03 |
221.0206 USDT |
314.7979 XMR |
219.2300 USDT |
216.4000 USDT |
228.7200 USDT |
223.6700 USDT |
| 2021-03-02 |
221.4226 USDT |
89.0791 XMR |
230.2000 USDT |
211.4500 USDT |
232.2600 USDT |
220.0000 USDT |
| 2021-03-01 |
218.7909 USDT |
321.6198 XMR |
218.4100 USDT |
210.3200 USDT |
225.5800 USDT |
220.6800 USDT |
| 2021-02-28 |
214.7837 USDT |
191.9003 XMR |
207.6500 USDT |
199.5500 USDT |
225.8600 USDT |
213.3100 USDT |
| 2021-02-27 |
213.4975 USDT |
487.5993 XMR |
204.5700 USDT |
204.5700 USDT |
222.6500 USDT |
210.4400 USDT |
| 2021-02-26 |
199.0883 USDT |
178.1644 XMR |
196.8800 USDT |
195.1200 USDT |
216.2800 USDT |
201.5500 USDT |
| 2021-02-25 |
213.1483 USDT |
239.9584 XMR |
204.9700 USDT |
198.0800 USDT |
217.9300 USDT |
198.8900 USDT |
| 2021-02-24 |
213.9820 USDT |
138.5244 XMR |
220.5500 USDT |
198.5500 USDT |
225.5500 USDT |
205.8700 USDT |
| 2021-02-23 |
204.4600 USDT |
3,248.1110 XMR |
224.5100 USDT |
173.6900 USDT |
224.5100 USDT |
220.7800 USDT |
| 2021-02-22 |
213.0998 USDT |
1,523.6913 XMR |
245.5500 USDT |
191.3700 USDT |
245.5700 USDT |
224.7200 USDT |
| 2021-02-21 |
253.6658 USDT |
99.0927 XMR |
252.8300 USDT |
244.2200 USDT |
259.8700 USDT |
247.2400 USDT |
| 2021-02-20 |
273.9740 USDT |
366.2063 XMR |
283.9700 USDT |
245.6100 USDT |
291.9400 USDT |
256.7900 USDT |
| 2021-02-19 |
267.3084 USDT |
1,633.8249 XMR |
262.5500 USDT |
254.3600 USDT |
283.3200 USDT |
282.2300 USDT |
| 2021-02-18 |
263.6355 USDT |
457.1034 XMR |
273.8200 USDT |
252.1500 USDT |
275.3800 USDT |
261.8700 USDT |
| 2021-02-17 |
256.7488 USDT |
352.2533 XMR |
221.2600 USDT |
221.2600 USDT |
272.6300 USDT |
271.5800 USDT |
| 2021-02-16 |
225.6049 USDT |
206.4013 XMR |
225.1600 USDT |
211.4300 USDT |
233.3700 USDT |
221.9200 USDT |