Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-19 |
270.5382 USDT |
18.2680 XMR |
265.0000 USDT |
264.9000 USDT |
281.4700 USDT |
275.3400 USDT |
| 2021-06-18 |
275.3349 USDT |
1,663.4029 XMR |
276.2600 USDT |
260.9300 USDT |
279.5600 USDT |
263.6700 USDT |
| 2021-06-17 |
274.2234 USDT |
255.5499 XMR |
262.4400 USDT |
262.4400 USDT |
281.6000 USDT |
275.1300 USDT |
| 2021-06-16 |
272.4471 USDT |
400.3655 XMR |
277.6500 USDT |
260.7600 USDT |
288.2200 USDT |
260.7900 USDT |
| 2021-06-15 |
278.5733 USDT |
236.1992 XMR |
275.1200 USDT |
272.6600 USDT |
285.3500 USDT |
279.0300 USDT |
| 2021-06-14 |
262.6029 USDT |
1,626.4872 XMR |
261.5600 USDT |
259.3700 USDT |
272.6800 USDT |
271.4000 USDT |
| 2021-06-13 |
242.0242 USDT |
72.8728 XMR |
241.9200 USDT |
237.5600 USDT |
261.5600 USDT |
260.0200 USDT |
| 2021-06-12 |
245.3619 USDT |
2,019.5142 XMR |
241.7900 USDT |
232.3300 USDT |
250.8800 USDT |
242.6500 USDT |
| 2021-06-11 |
251.0556 USDT |
33.8945 XMR |
256.1500 USDT |
241.9200 USDT |
257.4500 USDT |
241.9200 USDT |
| 2021-06-10 |
268.3117 USDT |
262.7524 XMR |
274.2100 USDT |
254.7600 USDT |
281.9500 USDT |
257.5900 USDT |
| 2021-06-09 |
252.6145 USDT |
463.6503 XMR |
253.1800 USDT |
237.5900 USDT |
274.1100 USDT |
274.1100 USDT |
| 2021-06-08 |
238.5547 USDT |
4,084.3512 XMR |
248.6600 USDT |
223.9900 USDT |
255.3700 USDT |
254.6900 USDT |
| 2021-06-07 |
276.4321 USDT |
209.0573 XMR |
272.5700 USDT |
254.8300 USDT |
281.0300 USDT |
254.8300 USDT |
| 2021-06-06 |
269.0367 USDT |
7.4654 XMR |
263.6900 USDT |
263.0000 USDT |
276.4000 USDT |
271.5500 USDT |
| 2021-06-05 |
271.0293 USDT |
401.9207 XMR |
287.4000 USDT |
257.8000 USDT |
294.8200 USDT |
261.6000 USDT |
| 2021-06-04 |
286.8667 USDT |
412.8958 XMR |
309.0100 USDT |
268.2400 USDT |
309.8700 USDT |
287.8600 USDT |
| 2021-06-03 |
302.6671 USDT |
703.9138 XMR |
294.8600 USDT |
286.6300 USDT |
315.1000 USDT |
305.4000 USDT |
| 2021-06-02 |
277.8757 USDT |
284.4958 XMR |
264.9000 USDT |
263.3600 USDT |
294.5100 USDT |
294.2600 USDT |
| 2021-06-01 |
259.5567 USDT |
181.0536 XMR |
271.9500 USDT |
253.5200 USDT |
275.0800 USDT |
266.2200 USDT |
| 2021-05-31 |
261.3142 USDT |
145.9077 XMR |
262.8000 USDT |
243.4300 USDT |
274.5700 USDT |
272.3800 USDT |
| 2021-05-30 |
254.1351 USDT |
60.5260 XMR |
242.7000 USDT |
227.0400 USDT |
267.3500 USDT |
258.7800 USDT |
| 2021-05-29 |
269.9319 USDT |
811.3488 XMR |
262.6400 USDT |
229.8300 USDT |
296.1200 USDT |
240.7400 USDT |
| 2021-05-28 |
244.6179 USDT |
1,567.5074 XMR |
251.6400 USDT |
219.4300 USDT |
264.6000 USDT |
261.2900 USDT |
| 2021-05-27 |
259.5294 USDT |
266.3245 XMR |
268.0900 USDT |
243.3200 USDT |
268.5800 USDT |
251.5400 USDT |
| 2021-05-26 |
262.4737 USDT |
438.9646 XMR |
246.4900 USDT |
244.4000 USDT |
271.5900 USDT |
264.9100 USDT |
| 2021-05-25 |
245.3583 USDT |
216.2175 XMR |
256.6200 USDT |
227.6500 USDT |
264.7400 USDT |
244.8400 USDT |
| 2021-05-24 |
236.6109 USDT |
466.2730 XMR |
226.3800 USDT |
215.7000 USDT |
255.1200 USDT |
245.3900 USDT |
| 2021-05-23 |
202.4004 USDT |
1,143.4547 XMR |
229.1500 USDT |
176.2500 USDT |
259.8300 USDT |
228.1800 USDT |
| 2021-05-22 |
240.2233 USDT |
437.7896 XMR |
254.5200 USDT |
224.0200 USDT |
261.1700 USDT |
236.5400 USDT |
| 2021-05-21 |
287.4309 USDT |
3,545.6163 XMR |
282.8000 USDT |
228.2400 USDT |
329.6700 USDT |
255.4900 USDT |
| 2021-05-20 |
246.9831 USDT |
2,880.0772 XMR |
203.9600 USDT |
185.5800 USDT |
290.1800 USDT |
290.1800 USDT |
| 2021-05-19 |
223.0614 USDT |
5,241.5368 XMR |
339.4800 USDT |
153.6900 USDT |
344.8800 USDT |
207.4700 USDT |
| 2021-05-18 |
345.5202 USDT |
103.2445 XMR |
337.3700 USDT |
327.7000 USDT |
358.2600 USDT |
341.6600 USDT |
| 2021-05-17 |
357.5460 USDT |
470.4440 XMR |
386.8100 USDT |
333.0000 USDT |
386.8100 USDT |
334.3400 USDT |
| 2021-05-16 |
387.6429 USDT |
150.0205 XMR |
385.7700 USDT |
373.0000 USDT |
404.1800 USDT |
388.1100 USDT |
| 2021-05-15 |
413.5434 USDT |
130.5751 XMR |
414.1800 USDT |
385.7900 USDT |
439.7900 USDT |
388.3500 USDT |
| 2021-05-14 |
407.9469 USDT |
48.0934 XMR |
400.4100 USDT |
397.2800 USDT |
422.2300 USDT |
409.5600 USDT |
| 2021-05-13 |
399.2972 USDT |
481.2066 XMR |
395.4100 USDT |
372.7200 USDT |
420.1400 USDT |
398.5300 USDT |
| 2021-05-12 |
437.6930 USDT |
319.2571 XMR |
456.0800 USDT |
404.2300 USDT |
474.4800 USDT |
409.1300 USDT |
| 2021-05-11 |
431.1058 USDT |
169.9230 XMR |
440.7000 USDT |
420.5400 USDT |
450.9200 USDT |
450.9200 USDT |
| 2021-05-10 |
463.1044 USDT |
126.0006 XMR |
478.0200 USDT |
424.5700 USDT |
496.9600 USDT |
438.4800 USDT |
| 2021-05-09 |
463.5160 USDT |
155.6431 XMR |
476.6000 USDT |
447.9200 USDT |
484.6600 USDT |
480.6700 USDT |
| 2021-05-08 |
471.4239 USDT |
65.3859 XMR |
458.7000 USDT |
453.1700 USDT |
485.4300 USDT |
471.1900 USDT |
| 2021-05-07 |
465.9042 USDT |
1,026.0374 XMR |
422.7800 USDT |
422.7800 USDT |
517.9800 USDT |
461.4800 USDT |
| 2021-05-06 |
420.5339 USDT |
90.0112 XMR |
417.7600 USDT |
406.3900 USDT |
434.6100 USDT |
424.5700 USDT |
| 2021-05-05 |
402.9189 USDT |
146.6285 XMR |
379.3900 USDT |
377.5200 USDT |
414.8000 USDT |
414.3100 USDT |
| 2021-05-04 |
390.2494 USDT |
191.3850 XMR |
407.2600 USDT |
367.1900 USDT |
407.5000 USDT |
384.4800 USDT |
| 2021-05-03 |
409.2232 USDT |
365.7272 XMR |
404.1400 USDT |
401.3500 USDT |
424.4200 USDT |
410.4400 USDT |
| 2021-05-02 |
408.2470 USDT |
180.2060 XMR |
427.0700 USDT |
401.9600 USDT |
427.0700 USDT |
401.9600 USDT |
| 2021-05-01 |
426.8867 USDT |
77.3568 XMR |
420.8100 USDT |
415.9900 USDT |
432.4500 USDT |
426.6300 USDT |