Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-15 |
216.3376 USDT |
308.5427 XMR |
231.0300 USDT |
204.0000 USDT |
233.7200 USDT |
228.3300 USDT |
| 2021-02-14 |
235.1890 USDT |
380.6441 XMR |
242.1700 USDT |
223.8400 USDT |
242.1700 USDT |
226.9600 USDT |
| 2021-02-13 |
225.1927 USDT |
782.8343 XMR |
200.9700 USDT |
197.6900 USDT |
253.7000 USDT |
241.4700 USDT |
| 2021-02-12 |
208.5083 USDT |
1,145.2933 XMR |
191.0000 USDT |
191.0000 USDT |
214.5600 USDT |
200.8400 USDT |
| 2021-02-11 |
178.4905 USDT |
520.5535 XMR |
176.0300 USDT |
171.0500 USDT |
191.2700 USDT |
189.9000 USDT |
| 2021-02-10 |
172.1593 USDT |
748.1684 XMR |
169.5400 USDT |
165.7300 USDT |
182.4300 USDT |
175.8000 USDT |
| 2021-02-09 |
166.5240 USDT |
729.0522 XMR |
163.8000 USDT |
159.1600 USDT |
173.8800 USDT |
169.1800 USDT |
| 2021-02-08 |
156.8626 USDT |
497.3915 XMR |
150.2100 USDT |
147.3900 USDT |
163.4400 USDT |
162.3400 USDT |
| 2021-02-07 |
154.1100 USDT |
182.8635 XMR |
151.8900 USDT |
147.5900 USDT |
156.3300 USDT |
150.3000 USDT |
| 2021-02-06 |
155.5789 USDT |
436.7939 XMR |
155.4200 USDT |
152.1200 USDT |
157.5700 USDT |
152.3200 USDT |
| 2021-02-05 |
153.8575 USDT |
605.9724 XMR |
148.5100 USDT |
147.5500 USDT |
157.0000 USDT |
154.7800 USDT |
| 2021-02-04 |
151.6072 USDT |
92.7956 XMR |
154.9900 USDT |
147.8600 USDT |
155.2400 USDT |
148.5000 USDT |
| 2021-02-03 |
152.9024 USDT |
357.4641 XMR |
152.0800 USDT |
150.9600 USDT |
155.0700 USDT |
154.5300 USDT |
| 2021-02-02 |
146.8643 USDT |
64.3136 XMR |
143.6000 USDT |
143.0300 USDT |
151.7000 USDT |
151.4300 USDT |
| 2021-02-01 |
143.6709 USDT |
797.4928 XMR |
137.0000 USDT |
136.0900 USDT |
149.1500 USDT |
143.8600 USDT |
| 2021-01-31 |
136.9252 USDT |
216.1202 XMR |
139.2800 USDT |
132.3900 USDT |
139.9400 USDT |
138.1100 USDT |
| 2021-01-30 |
139.1419 USDT |
131.4178 XMR |
141.0300 USDT |
136.4300 USDT |
141.6300 USDT |
139.4200 USDT |
| 2021-01-29 |
140.4088 USDT |
354.0215 XMR |
135.6300 USDT |
132.5300 USDT |
149.9000 USDT |
140.5800 USDT |
| 2021-01-28 |
135.9076 USDT |
479.3684 XMR |
125.1900 USDT |
123.8100 USDT |
139.5700 USDT |
135.8500 USDT |
| 2021-01-27 |
128.3810 USDT |
563.8217 XMR |
136.9100 USDT |
125.3200 USDT |
136.9100 USDT |
125.6700 USDT |
| 2021-01-26 |
137.6591 USDT |
29.3167 XMR |
136.4000 USDT |
133.7000 USDT |
140.5200 USDT |
137.8700 USDT |
| 2021-01-25 |
142.1552 USDT |
49.9487 XMR |
138.1000 USDT |
137.2200 USDT |
144.4000 USDT |
137.5900 USDT |
| 2021-01-24 |
137.7557 USDT |
591.8796 XMR |
138.1700 USDT |
134.7000 USDT |
142.6900 USDT |
138.0400 USDT |
| 2021-01-23 |
137.4305 USDT |
496.1837 XMR |
135.8200 USDT |
133.7600 USDT |
141.1700 USDT |
138.7700 USDT |
| 2021-01-22 |
129.4344 USDT |
697.6686 XMR |
130.2000 USDT |
122.6900 USDT |
140.4400 USDT |
136.2300 USDT |
| 2021-01-21 |
134.6610 USDT |
485.0027 XMR |
152.1800 USDT |
129.0000 USDT |
152.1800 USDT |
130.0900 USDT |
| 2021-01-20 |
151.5432 USDT |
92.8691 XMR |
155.8300 USDT |
146.5800 USDT |
160.7700 USDT |
152.8000 USDT |
| 2021-01-19 |
159.5392 USDT |
98.9121 XMR |
156.5000 USDT |
152.7800 USDT |
164.9200 USDT |
157.7200 USDT |
| 2021-01-18 |
154.7000 USDT |
37.8852 XMR |
159.5500 USDT |
150.7700 USDT |
160.4800 USDT |
156.9400 USDT |
| 2021-01-17 |
156.9559 USDT |
43.8941 XMR |
154.9700 USDT |
150.7900 USDT |
164.3000 USDT |
159.3700 USDT |
| 2021-01-16 |
158.0561 USDT |
754.2219 XMR |
157.3600 USDT |
153.5500 USDT |
161.8200 USDT |
156.1300 USDT |
| 2021-01-15 |
159.4860 USDT |
150.7298 XMR |
163.8700 USDT |
147.8800 USDT |
167.5900 USDT |
156.8200 USDT |
| 2021-01-14 |
162.7402 USDT |
637.8660 XMR |
171.3100 USDT |
162.0000 USDT |
171.3100 USDT |
163.6800 USDT |
| 2021-01-13 |
159.3199 USDT |
136.5988 XMR |
157.8100 USDT |
152.6300 USDT |
173.1200 USDT |
171.5000 USDT |
| 2021-01-12 |
164.5785 USDT |
231.6675 XMR |
157.5900 USDT |
154.4600 USDT |
172.9400 USDT |
158.3200 USDT |
| 2021-01-11 |
155.1050 USDT |
2,023.1704 XMR |
181.5500 USDT |
142.7400 USDT |
181.7000 USDT |
158.3000 USDT |
| 2021-01-10 |
160.3576 USDT |
2,725.1717 XMR |
148.5100 USDT |
148.5100 USDT |
189.5000 USDT |
185.8200 USDT |
| 2021-01-09 |
141.9857 USDT |
44.0272 XMR |
142.0300 USDT |
139.7900 USDT |
148.7200 USDT |
148.0400 USDT |
| 2021-01-08 |
142.0709 USDT |
142.8911 XMR |
142.5700 USDT |
136.7600 USDT |
149.9600 USDT |
141.9900 USDT |
| 2021-01-07 |
144.8447 USDT |
386.6487 XMR |
142.6000 USDT |
139.6100 USDT |
152.1600 USDT |
142.7600 USDT |
| 2021-01-06 |
136.5150 USDT |
227.7986 XMR |
136.2900 USDT |
132.8700 USDT |
141.9100 USDT |
141.9000 USDT |
| 2021-01-05 |
130.4481 USDT |
360.3664 XMR |
134.1300 USDT |
127.8900 USDT |
139.2000 USDT |
136.6300 USDT |
| 2021-01-04 |
134.3438 USDT |
567.9248 XMR |
138.9700 USDT |
127.4600 USDT |
144.0000 USDT |
133.6800 USDT |
| 2021-01-03 |
139.8502 USDT |
960.8429 XMR |
143.4300 USDT |
131.5600 USDT |
144.7000 USDT |
138.8900 USDT |
| 2021-01-02 |
136.0940 USDT |
640.4773 XMR |
135.1000 USDT |
128.6700 USDT |
145.3300 USDT |
143.6500 USDT |
| 2021-01-01 |
144.9438 USDT |
1,136.3395 XMR |
156.5900 USDT |
130.8000 USDT |
169.1300 USDT |
135.1900 USDT |
| 2020-12-31 |
158.2092 USDT |
130.7625 XMR |
160.4000 USDT |
155.6900 USDT |
160.7600 USDT |
156.5200 USDT |
| 2020-12-30 |
160.2328 USDT |
378.1884 XMR |
162.0700 USDT |
157.7200 USDT |
163.9600 USDT |
159.9400 USDT |
| 2020-12-29 |
159.6047 USDT |
136.1257 XMR |
166.1800 USDT |
155.1900 USDT |
167.1800 USDT |
161.9500 USDT |
| 2020-12-28 |
161.9836 USDT |
26.5762 XMR |
157.3200 USDT |
157.3200 USDT |
168.3500 USDT |
166.5600 USDT |