Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-11 |
217.9562 USDT |
99.2659 XMR |
219.5300 USDT |
213.1900 USDT |
225.3300 USDT |
221.4200 USDT |
| 2021-03-10 |
222.8496 USDT |
427.7080 XMR |
225.1200 USDT |
214.7000 USDT |
226.5900 USDT |
221.1500 USDT |
| 2021-03-09 |
164.1724 USDT |
1,419.8847 XMR |
220.9900 USDT |
0.1400 USDT |
228.5900 USDT |
224.8400 USDT |
| 2021-03-08 |
209.1745 USDT |
573.8438 XMR |
209.1500 USDT |
204.1200 USDT |
218.8800 USDT |
218.8800 USDT |
| 2021-03-07 |
208.1729 USDT |
1,167.0477 XMR |
205.5500 USDT |
202.7400 USDT |
210.0600 USDT |
208.5100 USDT |
| 2021-03-06 |
204.2249 USDT |
324.6191 XMR |
206.1700 USDT |
198.4500 USDT |
207.5400 USDT |
202.3000 USDT |
| 2021-03-05 |
206.1044 USDT |
999.8348 XMR |
215.2700 USDT |
203.1400 USDT |
215.2700 USDT |
206.1600 USDT |
| 2021-03-04 |
215.7754 USDT |
263.5768 XMR |
218.6000 USDT |
210.6000 USDT |
223.1900 USDT |
216.9800 USDT |
| 2021-03-03 |
221.0206 USDT |
314.7979 XMR |
219.2300 USDT |
216.4000 USDT |
228.7200 USDT |
223.6700 USDT |
| 2021-03-02 |
221.4226 USDT |
89.0791 XMR |
230.2000 USDT |
211.4500 USDT |
232.2600 USDT |
220.0000 USDT |
| 2021-03-01 |
218.7909 USDT |
321.6198 XMR |
218.4100 USDT |
210.3200 USDT |
225.5800 USDT |
220.6800 USDT |
| 2021-02-28 |
214.7837 USDT |
191.9003 XMR |
207.6500 USDT |
199.5500 USDT |
225.8600 USDT |
213.3100 USDT |
| 2021-02-27 |
213.4975 USDT |
487.5993 XMR |
204.5700 USDT |
204.5700 USDT |
222.6500 USDT |
210.4400 USDT |
| 2021-02-26 |
199.0883 USDT |
178.1644 XMR |
196.8800 USDT |
195.1200 USDT |
216.2800 USDT |
201.5500 USDT |
| 2021-02-25 |
213.1483 USDT |
239.9584 XMR |
204.9700 USDT |
198.0800 USDT |
217.9300 USDT |
198.8900 USDT |
| 2021-02-24 |
213.9820 USDT |
138.5244 XMR |
220.5500 USDT |
198.5500 USDT |
225.5500 USDT |
205.8700 USDT |
| 2021-02-23 |
204.4600 USDT |
3,248.1110 XMR |
224.5100 USDT |
173.6900 USDT |
224.5100 USDT |
220.7800 USDT |
| 2021-02-22 |
213.0998 USDT |
1,523.6913 XMR |
245.5500 USDT |
191.3700 USDT |
245.5700 USDT |
224.7200 USDT |
| 2021-02-21 |
253.6658 USDT |
99.0927 XMR |
252.8300 USDT |
244.2200 USDT |
259.8700 USDT |
247.2400 USDT |
| 2021-02-20 |
273.9740 USDT |
366.2063 XMR |
283.9700 USDT |
245.6100 USDT |
291.9400 USDT |
256.7900 USDT |
| 2021-02-19 |
267.3084 USDT |
1,633.8249 XMR |
262.5500 USDT |
254.3600 USDT |
283.3200 USDT |
282.2300 USDT |
| 2021-02-18 |
263.6355 USDT |
457.1034 XMR |
273.8200 USDT |
252.1500 USDT |
275.3800 USDT |
261.8700 USDT |
| 2021-02-17 |
256.7488 USDT |
352.2533 XMR |
221.2600 USDT |
221.2600 USDT |
272.6300 USDT |
271.5800 USDT |
| 2021-02-16 |
225.6049 USDT |
206.4013 XMR |
225.1600 USDT |
211.4300 USDT |
233.3700 USDT |
221.9200 USDT |
| 2021-02-15 |
216.3376 USDT |
308.5427 XMR |
231.0300 USDT |
204.0000 USDT |
233.7200 USDT |
228.3300 USDT |
| 2021-02-14 |
235.1890 USDT |
380.6441 XMR |
242.1700 USDT |
223.8400 USDT |
242.1700 USDT |
226.9600 USDT |
| 2021-02-13 |
225.1927 USDT |
782.8343 XMR |
200.9700 USDT |
197.6900 USDT |
253.7000 USDT |
241.4700 USDT |
| 2021-02-12 |
208.5083 USDT |
1,145.2933 XMR |
191.0000 USDT |
191.0000 USDT |
214.5600 USDT |
200.8400 USDT |
| 2021-02-11 |
178.4905 USDT |
520.5535 XMR |
176.0300 USDT |
171.0500 USDT |
191.2700 USDT |
189.9000 USDT |
| 2021-02-10 |
172.1593 USDT |
748.1684 XMR |
169.5400 USDT |
165.7300 USDT |
182.4300 USDT |
175.8000 USDT |
| 2021-02-09 |
166.5240 USDT |
729.0522 XMR |
163.8000 USDT |
159.1600 USDT |
173.8800 USDT |
169.1800 USDT |
| 2021-02-08 |
156.8626 USDT |
497.3915 XMR |
150.2100 USDT |
147.3900 USDT |
163.4400 USDT |
162.3400 USDT |
| 2021-02-07 |
154.1100 USDT |
182.8635 XMR |
151.8900 USDT |
147.5900 USDT |
156.3300 USDT |
150.3000 USDT |
| 2021-02-06 |
155.5789 USDT |
436.7939 XMR |
155.4200 USDT |
152.1200 USDT |
157.5700 USDT |
152.3200 USDT |
| 2021-02-05 |
153.8575 USDT |
605.9724 XMR |
148.5100 USDT |
147.5500 USDT |
157.0000 USDT |
154.7800 USDT |
| 2021-02-04 |
151.6072 USDT |
92.7956 XMR |
154.9900 USDT |
147.8600 USDT |
155.2400 USDT |
148.5000 USDT |
| 2021-02-03 |
152.9024 USDT |
357.4641 XMR |
152.0800 USDT |
150.9600 USDT |
155.0700 USDT |
154.5300 USDT |
| 2021-02-02 |
146.8643 USDT |
64.3136 XMR |
143.6000 USDT |
143.0300 USDT |
151.7000 USDT |
151.4300 USDT |
| 2021-02-01 |
143.6709 USDT |
797.4928 XMR |
137.0000 USDT |
136.0900 USDT |
149.1500 USDT |
143.8600 USDT |
| 2021-01-31 |
136.9252 USDT |
216.1202 XMR |
139.2800 USDT |
132.3900 USDT |
139.9400 USDT |
138.1100 USDT |
| 2021-01-30 |
139.1419 USDT |
131.4178 XMR |
141.0300 USDT |
136.4300 USDT |
141.6300 USDT |
139.4200 USDT |
| 2021-01-29 |
140.4088 USDT |
354.0215 XMR |
135.6300 USDT |
132.5300 USDT |
149.9000 USDT |
140.5800 USDT |
| 2021-01-28 |
135.9076 USDT |
479.3684 XMR |
125.1900 USDT |
123.8100 USDT |
139.5700 USDT |
135.8500 USDT |
| 2021-01-27 |
128.3810 USDT |
563.8217 XMR |
136.9100 USDT |
125.3200 USDT |
136.9100 USDT |
125.6700 USDT |
| 2021-01-26 |
137.6591 USDT |
29.3167 XMR |
136.4000 USDT |
133.7000 USDT |
140.5200 USDT |
137.8700 USDT |
| 2021-01-25 |
142.1552 USDT |
49.9487 XMR |
138.1000 USDT |
137.2200 USDT |
144.4000 USDT |
137.5900 USDT |
| 2021-01-24 |
137.7557 USDT |
591.8796 XMR |
138.1700 USDT |
134.7000 USDT |
142.6900 USDT |
138.0400 USDT |
| 2021-01-23 |
137.4305 USDT |
496.1837 XMR |
135.8200 USDT |
133.7600 USDT |
141.1700 USDT |
138.7700 USDT |
| 2021-01-22 |
129.4344 USDT |
697.6686 XMR |
130.2000 USDT |
122.6900 USDT |
140.4400 USDT |
136.2300 USDT |
| 2021-01-21 |
134.6610 USDT |
485.0027 XMR |
152.1800 USDT |
129.0000 USDT |
152.1800 USDT |
130.0900 USDT |