Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-20 |
151.5432 USDT |
92.8691 XMR |
155.8300 USDT |
146.5800 USDT |
160.7700 USDT |
152.8000 USDT |
| 2021-01-19 |
159.5392 USDT |
98.9121 XMR |
156.5000 USDT |
152.7800 USDT |
164.9200 USDT |
157.7200 USDT |
| 2021-01-18 |
154.7000 USDT |
37.8852 XMR |
159.5500 USDT |
150.7700 USDT |
160.4800 USDT |
156.9400 USDT |
| 2021-01-17 |
156.9559 USDT |
43.8941 XMR |
154.9700 USDT |
150.7900 USDT |
164.3000 USDT |
159.3700 USDT |
| 2021-01-16 |
158.0561 USDT |
754.2219 XMR |
157.3600 USDT |
153.5500 USDT |
161.8200 USDT |
156.1300 USDT |
| 2021-01-15 |
159.4860 USDT |
150.7298 XMR |
163.8700 USDT |
147.8800 USDT |
167.5900 USDT |
156.8200 USDT |
| 2021-01-14 |
162.7402 USDT |
637.8660 XMR |
171.3100 USDT |
162.0000 USDT |
171.3100 USDT |
163.6800 USDT |
| 2021-01-13 |
159.3199 USDT |
136.5988 XMR |
157.8100 USDT |
152.6300 USDT |
173.1200 USDT |
171.5000 USDT |
| 2021-01-12 |
164.5785 USDT |
231.6675 XMR |
157.5900 USDT |
154.4600 USDT |
172.9400 USDT |
158.3200 USDT |
| 2021-01-11 |
155.1050 USDT |
2,023.1704 XMR |
181.5500 USDT |
142.7400 USDT |
181.7000 USDT |
158.3000 USDT |
| 2021-01-10 |
160.3576 USDT |
2,725.1717 XMR |
148.5100 USDT |
148.5100 USDT |
189.5000 USDT |
185.8200 USDT |
| 2021-01-09 |
141.9857 USDT |
44.0272 XMR |
142.0300 USDT |
139.7900 USDT |
148.7200 USDT |
148.0400 USDT |
| 2021-01-08 |
142.0709 USDT |
142.8911 XMR |
142.5700 USDT |
136.7600 USDT |
149.9600 USDT |
141.9900 USDT |
| 2021-01-07 |
144.8447 USDT |
386.6487 XMR |
142.6000 USDT |
139.6100 USDT |
152.1600 USDT |
142.7600 USDT |
| 2021-01-06 |
136.5150 USDT |
227.7986 XMR |
136.2900 USDT |
132.8700 USDT |
141.9100 USDT |
141.9000 USDT |
| 2021-01-05 |
130.4481 USDT |
360.3664 XMR |
134.1300 USDT |
127.8900 USDT |
139.2000 USDT |
136.6300 USDT |
| 2021-01-04 |
134.3438 USDT |
567.9248 XMR |
138.9700 USDT |
127.4600 USDT |
144.0000 USDT |
133.6800 USDT |
| 2021-01-03 |
139.8502 USDT |
960.8429 XMR |
143.4300 USDT |
131.5600 USDT |
144.7000 USDT |
138.8900 USDT |
| 2021-01-02 |
136.0940 USDT |
640.4773 XMR |
135.1000 USDT |
128.6700 USDT |
145.3300 USDT |
143.6500 USDT |
| 2021-01-01 |
144.9438 USDT |
1,136.3395 XMR |
156.5900 USDT |
130.8000 USDT |
169.1300 USDT |
135.1900 USDT |
| 2020-12-31 |
158.2092 USDT |
130.7625 XMR |
160.4000 USDT |
155.6900 USDT |
160.7600 USDT |
156.5200 USDT |
| 2020-12-30 |
160.2328 USDT |
378.1884 XMR |
162.0700 USDT |
157.7200 USDT |
163.9600 USDT |
159.9400 USDT |
| 2020-12-29 |
159.6047 USDT |
136.1257 XMR |
166.1800 USDT |
155.1900 USDT |
167.1800 USDT |
161.9500 USDT |
| 2020-12-28 |
161.9836 USDT |
26.5762 XMR |
157.3200 USDT |
157.3200 USDT |
168.3500 USDT |
166.5600 USDT |
| 2020-12-27 |
161.2674 USDT |
139.7748 XMR |
167.9300 USDT |
156.2600 USDT |
170.8400 USDT |
156.9900 USDT |
| 2020-12-26 |
166.5382 USDT |
439.5789 XMR |
159.2700 USDT |
158.8800 USDT |
167.9900 USDT |
167.7700 USDT |
| 2020-12-25 |
157.9975 USDT |
145.1697 XMR |
156.6800 USDT |
152.5600 USDT |
160.9700 USDT |
159.3700 USDT |
| 2020-12-24 |
152.3353 USDT |
53.6572 XMR |
149.4900 USDT |
146.6000 USDT |
158.3400 USDT |
156.5800 USDT |
| 2020-12-23 |
157.7046 USDT |
416.3686 XMR |
156.7700 USDT |
150.0000 USDT |
168.1900 USDT |
151.0400 USDT |
| 2020-12-22 |
156.0742 USDT |
16.5095 XMR |
145.6500 USDT |
144.1600 USDT |
156.9800 USDT |
156.4900 USDT |
| 2020-12-21 |
146.5861 USDT |
497.5292 XMR |
151.7900 USDT |
143.9800 USDT |
153.4700 USDT |
146.1000 USDT |
| 2020-12-20 |
150.5450 USDT |
837.4990 XMR |
154.1000 USDT |
147.2000 USDT |
157.0600 USDT |
152.5000 USDT |
| 2020-12-19 |
154.6366 USDT |
20.6573 XMR |
154.2900 USDT |
154.0000 USDT |
158.0200 USDT |
154.7500 USDT |
| 2020-12-18 |
157.0382 USDT |
57.1806 XMR |
158.4900 USDT |
153.5600 USDT |
158.4900 USDT |
154.3900 USDT |