Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
164.5743 USDT |
320.0468 XMR |
166.9100 USDT |
161.6200 USDT |
167.9800 USDT |
164.1300 USDT |
| 2024-06-22 |
164.2095 USDT |
1,134.2307 XMR |
160.5000 USDT |
160.5000 USDT |
167.8400 USDT |
167.2600 USDT |
| 2024-06-21 |
168.3046 USDT |
9,058.1542 XMR |
169.9800 USDT |
158.0700 USDT |
173.4000 USDT |
160.2300 USDT |
| 2024-06-20 |
169.4423 USDT |
16,462.0290 XMR |
168.8900 USDT |
166.1600 USDT |
172.8300 USDT |
168.3200 USDT |
| 2024-06-19 |
169.6418 USDT |
19,447.1670 XMR |
170.0500 USDT |
165.9700 USDT |
172.9200 USDT |
169.1000 USDT |
| 2024-06-18 |
171.4584 USDT |
23,540.5529 XMR |
173.8300 USDT |
166.4300 USDT |
176.0000 USDT |
170.3100 USDT |
| 2024-06-17 |
174.4104 USDT |
25,580.4682 XMR |
176.8200 USDT |
169.5500 USDT |
178.2700 USDT |
173.4400 USDT |
| 2024-06-16 |
174.4936 USDT |
17,045.6352 XMR |
176.3200 USDT |
171.3000 USDT |
178.0900 USDT |
177.0700 USDT |
| 2024-06-15 |
172.3031 USDT |
19,314.3481 XMR |
170.4800 USDT |
168.4400 USDT |
178.2000 USDT |
178.1100 USDT |
| 2024-06-14 |
172.0963 USDT |
20,691.7309 XMR |
171.6600 USDT |
165.3000 USDT |
177.5500 USDT |
166.0800 USDT |
| 2024-06-13 |
177.2685 USDT |
36,429.0837 XMR |
180.3300 USDT |
171.6400 USDT |
182.2500 USDT |
173.3900 USDT |
| 2024-06-12 |
178.6487 USDT |
34,030.8955 XMR |
174.5700 USDT |
173.9800 USDT |
188.8800 USDT |
178.7300 USDT |
| 2024-06-11 |
175.2541 USDT |
34,626.6471 XMR |
179.2200 USDT |
167.6800 USDT |
181.8400 USDT |
171.6000 USDT |
| 2024-06-10 |
179.8389 USDT |
49,581.7088 XMR |
174.3300 USDT |
174.0100 USDT |
187.9800 USDT |
179.0000 USDT |
| 2024-06-09 |
171.8670 USDT |
20,940.5963 XMR |
169.0100 USDT |
166.5300 USDT |
175.8900 USDT |
174.1300 USDT |
| 2024-06-08 |
162.6789 USDT |
16,068.8691 XMR |
154.6300 USDT |
154.5900 USDT |
167.6900 USDT |
165.9700 USDT |
| 2024-06-07 |
166.8663 USDT |
7,253.8430 XMR |
165.1000 USDT |
153.8500 USDT |
174.7000 USDT |
156.2300 USDT |
| 2024-06-06 |
163.4275 USDT |
14,029.0027 XMR |
163.0500 USDT |
161.8700 USDT |
165.0700 USDT |
165.0400 USDT |
| 2024-06-05 |
161.9789 USDT |
16,307.4883 XMR |
160.0300 USDT |
158.6900 USDT |
165.1300 USDT |
164.6200 USDT |
| 2024-06-04 |
157.4634 USDT |
18,546.8150 XMR |
155.0000 USDT |
154.4300 USDT |
160.0900 USDT |
159.4900 USDT |
| 2024-06-03 |
155.2813 USDT |
17,724.9926 XMR |
152.5900 USDT |
151.3600 USDT |
158.8800 USDT |
153.2600 USDT |
| 2024-06-02 |
151.5877 USDT |
9,492.6438 XMR |
148.9800 USDT |
148.9800 USDT |
152.9900 USDT |
152.4500 USDT |
| 2024-06-01 |
149.3508 USDT |
15,082.1295 XMR |
148.5400 USDT |
147.0300 USDT |
151.4600 USDT |
149.0800 USDT |
| 2024-05-31 |
146.3659 USDT |
12,985.9775 XMR |
145.9800 USDT |
143.3400 USDT |
149.4100 USDT |
147.8800 USDT |
| 2024-05-30 |
144.4704 USDT |
21,960.1870 XMR |
139.7700 USDT |
139.7700 USDT |
147.0800 USDT |
146.3300 USDT |
| 2024-05-29 |
142.0560 USDT |
8,688.8339 XMR |
141.3500 USDT |
140.9900 USDT |
143.4900 USDT |
141.4800 USDT |
| 2024-05-28 |
143.3284 USDT |
14,246.0259 XMR |
141.5300 USDT |
140.6000 USDT |
145.9300 USDT |
141.9600 USDT |
| 2024-05-27 |
142.5331 USDT |
10,578.0295 XMR |
141.8900 USDT |
140.8600 USDT |
144.2500 USDT |
143.7400 USDT |
| 2024-05-26 |
141.7656 USDT |
12,698.2601 XMR |
141.1600 USDT |
140.0800 USDT |
143.2400 USDT |
142.7500 USDT |
| 2024-05-25 |
141.0512 USDT |
9,576.1859 XMR |
140.9000 USDT |
139.6800 USDT |
142.4000 USDT |
141.2400 USDT |
| 2024-05-24 |
141.1969 USDT |
10,218.0549 XMR |
138.8200 USDT |
138.2400 USDT |
143.2200 USDT |
142.6200 USDT |
| 2024-05-23 |
139.1102 USDT |
11,109.7047 XMR |
138.6100 USDT |
137.0200 USDT |
140.8700 USDT |
140.3300 USDT |
| 2024-05-22 |
137.3844 USDT |
18,472.3685 XMR |
136.4100 USDT |
135.1200 USDT |
139.9900 USDT |
138.8500 USDT |
| 2024-05-21 |
138.6529 USDT |
23,399.6045 XMR |
134.9200 USDT |
134.2500 USDT |
142.3100 USDT |
135.1900 USDT |
| 2024-05-20 |
135.2261 USDT |
9,758.8342 XMR |
134.4500 USDT |
133.8100 USDT |
136.6000 USDT |
134.9100 USDT |
| 2024-05-19 |
135.1028 USDT |
8,362.3340 XMR |
135.8500 USDT |
133.9000 USDT |
136.4100 USDT |
134.3200 USDT |
| 2024-05-18 |
135.8064 USDT |
12,500.4789 XMR |
134.4700 USDT |
134.4000 USDT |
137.8400 USDT |
135.4200 USDT |
| 2024-05-17 |
134.3311 USDT |
11,672.3897 XMR |
134.1200 USDT |
132.4800 USDT |
135.4800 USDT |
135.0200 USDT |
| 2024-05-16 |
133.1717 USDT |
11,175.4076 XMR |
134.3600 USDT |
129.9700 USDT |
135.3400 USDT |
133.5600 USDT |
| 2024-05-15 |
133.7758 USDT |
11,887.7236 XMR |
131.9500 USDT |
130.5800 USDT |
136.0000 USDT |
133.8500 USDT |
| 2024-05-14 |
134.0079 USDT |
9,405.7186 XMR |
135.3400 USDT |
131.7400 USDT |
135.9300 USDT |
132.2400 USDT |
| 2024-05-13 |
134.7384 USDT |
14,117.0299 XMR |
133.1800 USDT |
130.7300 USDT |
136.9000 USDT |
134.7800 USDT |
| 2024-05-12 |
133.5616 USDT |
6,987.4062 XMR |
131.8000 USDT |
131.8000 USDT |
134.7200 USDT |
133.7700 USDT |
| 2024-05-11 |
131.5296 USDT |
9,018.0067 XMR |
132.8100 USDT |
128.9000 USDT |
133.3200 USDT |
132.1900 USDT |
| 2024-05-10 |
132.7478 USDT |
9,064.6745 XMR |
132.2900 USDT |
130.7000 USDT |
133.9300 USDT |
132.5800 USDT |
| 2024-05-09 |
131.9418 USDT |
10,946.4404 XMR |
131.9600 USDT |
128.3500 USDT |
134.9300 USDT |
133.6700 USDT |
| 2024-05-08 |
128.4182 USDT |
13,312.2922 XMR |
127.6900 USDT |
126.8000 USDT |
130.4200 USDT |
129.9700 USDT |
| 2024-05-07 |
130.0974 USDT |
14,273.4828 XMR |
130.4900 USDT |
125.8900 USDT |
133.3900 USDT |
127.9000 USDT |
| 2024-05-06 |
130.7699 USDT |
11,706.1428 XMR |
134.1300 USDT |
128.7800 USDT |
134.3800 USDT |
130.3700 USDT |
| 2024-05-05 |
126.1981 USDT |
7,903.4197 XMR |
123.3800 USDT |
122.8800 USDT |
133.7500 USDT |
133.7500 USDT |