Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
124.6283 USDT |
20,693.3598 XMR |
125.0300 USDT |
122.1000 USDT |
129.5100 USDT |
124.8100 USDT |
| 2024-05-03 |
123.7348 USDT |
21,523.2984 XMR |
122.8000 USDT |
121.6400 USDT |
126.8700 USDT |
124.2500 USDT |
| 2024-05-02 |
123.0154 USDT |
13,788.9832 XMR |
123.5500 USDT |
120.0300 USDT |
125.9000 USDT |
123.5700 USDT |
| 2024-05-01 |
119.4424 USDT |
16,381.3530 XMR |
119.8100 USDT |
116.0400 USDT |
123.1700 USDT |
122.8100 USDT |
| 2024-04-30 |
122.4164 USDT |
20,349.5474 XMR |
128.7100 USDT |
117.3700 USDT |
131.6600 USDT |
118.5800 USDT |
| 2024-04-29 |
124.6051 USDT |
17,819.1197 XMR |
126.3700 USDT |
121.0000 USDT |
127.7500 USDT |
124.7100 USDT |
| 2024-04-28 |
124.0299 USDT |
11,818.3939 XMR |
122.9000 USDT |
121.3700 USDT |
130.0100 USDT |
125.0400 USDT |
| 2024-04-27 |
119.8031 USDT |
13,434.0975 XMR |
120.1700 USDT |
117.8100 USDT |
121.6600 USDT |
121.6600 USDT |
| 2024-04-26 |
121.1763 USDT |
19,122.0183 XMR |
120.2600 USDT |
119.0700 USDT |
122.7700 USDT |
120.4200 USDT |
| 2024-04-25 |
119.1021 USDT |
27,309.6738 XMR |
119.3500 USDT |
116.8500 USDT |
121.6700 USDT |
120.2900 USDT |
| 2024-04-24 |
121.1850 USDT |
27,830.5656 XMR |
121.4800 USDT |
119.0600 USDT |
122.6500 USDT |
120.4200 USDT |
| 2024-04-23 |
122.2886 USDT |
19,742.4283 XMR |
121.0800 USDT |
120.0200 USDT |
124.3700 USDT |
122.3900 USDT |
| 2024-04-22 |
120.9459 USDT |
14,566.9474 XMR |
118.9300 USDT |
118.6900 USDT |
123.9600 USDT |
123.8900 USDT |
| 2024-04-21 |
120.1942 USDT |
11,416.9769 XMR |
122.0200 USDT |
115.7600 USDT |
125.1000 USDT |
116.0400 USDT |
| 2024-04-20 |
118.0655 USDT |
13,746.2395 XMR |
117.2700 USDT |
116.4500 USDT |
119.5500 USDT |
118.7800 USDT |
| 2024-04-19 |
117.2115 USDT |
35,975.8845 XMR |
116.2500 USDT |
110.5000 USDT |
121.7000 USDT |
116.8400 USDT |
| 2024-04-18 |
115.4245 USDT |
25,735.5022 XMR |
117.2200 USDT |
112.7000 USDT |
119.3700 USDT |
116.4100 USDT |
| 2024-04-17 |
120.8898 USDT |
22,852.9244 XMR |
121.3900 USDT |
116.1300 USDT |
125.2900 USDT |
119.4600 USDT |
| 2024-04-16 |
119.3390 USDT |
17,084.3811 XMR |
122.8600 USDT |
113.9200 USDT |
123.8100 USDT |
121.7700 USDT |
| 2024-04-15 |
123.0674 USDT |
15,981.4865 XMR |
120.9700 USDT |
117.1900 USDT |
127.1300 USDT |
122.5900 USDT |
| 2024-04-14 |
119.4963 USDT |
18,803.5188 XMR |
115.4000 USDT |
112.6000 USDT |
124.3200 USDT |
119.9100 USDT |
| 2024-04-13 |
125.4330 USDT |
11,886.2876 XMR |
122.3700 USDT |
119.4900 USDT |
129.2500 USDT |
120.7300 USDT |
| 2024-04-12 |
133.7500 USDT |
7,626.8015 XMR |
133.2300 USDT |
132.0300 USDT |
135.1300 USDT |
133.2200 USDT |
| 2024-04-11 |
133.3233 USDT |
12,042.1457 XMR |
133.5600 USDT |
131.8700 USDT |
136.1000 USDT |
133.9300 USDT |
| 2024-04-10 |
133.0904 USDT |
16,468.8986 XMR |
133.1900 USDT |
130.1700 USDT |
136.7100 USDT |
136.7100 USDT |
| 2024-04-09 |
134.0922 USDT |
25,669.0360 XMR |
136.6400 USDT |
129.6400 USDT |
139.9600 USDT |
132.3200 USDT |
| 2024-04-08 |
133.1944 USDT |
15,889.3660 XMR |
131.1200 USDT |
130.1700 USDT |
135.5700 USDT |
135.5100 USDT |
| 2024-04-07 |
131.6911 USDT |
17,701.8176 XMR |
131.8600 USDT |
128.5500 USDT |
135.3500 USDT |
130.9600 USDT |
| 2024-04-06 |
130.7967 USDT |
10,628.6748 XMR |
126.6600 USDT |
126.6100 USDT |
132.3900 USDT |
131.8300 USDT |
| 2024-04-05 |
129.0282 USDT |
12,177.4649 XMR |
131.7700 USDT |
125.1300 USDT |
132.3500 USDT |
126.9200 USDT |
| 2024-04-04 |
129.4770 USDT |
22,908.1627 XMR |
128.2700 USDT |
127.2600 USDT |
132.0600 USDT |
131.0500 USDT |
| 2024-04-03 |
123.9988 USDT |
23,291.1219 XMR |
122.0800 USDT |
120.0900 USDT |
128.4900 USDT |
127.8200 USDT |
| 2024-04-02 |
120.1479 USDT |
21,202.3772 XMR |
122.9500 USDT |
116.7400 USDT |
123.6200 USDT |
121.3000 USDT |
| 2024-04-01 |
123.6993 USDT |
18,989.6870 XMR |
128.2300 USDT |
119.4900 USDT |
129.4300 USDT |
120.6600 USDT |
| 2024-03-31 |
128.7400 USDT |
8,870.7595 XMR |
128.9900 USDT |
127.4000 USDT |
131.3300 USDT |
128.1900 USDT |
| 2024-03-30 |
130.3725 USDT |
12,314.8318 XMR |
132.5200 USDT |
126.6600 USDT |
133.6000 USDT |
128.4900 USDT |
| 2024-03-29 |
134.3940 USDT |
12,972.2453 XMR |
134.8800 USDT |
129.5300 USDT |
138.1800 USDT |
131.2200 USDT |
| 2024-03-28 |
136.9855 USDT |
17,003.4440 XMR |
137.9400 USDT |
134.6700 USDT |
140.4100 USDT |
135.6700 USDT |
| 2024-03-27 |
137.2677 USDT |
16,715.0355 XMR |
134.8700 USDT |
134.1500 USDT |
141.2800 USDT |
137.8800 USDT |
| 2024-03-26 |
140.5609 USDT |
19,292.7343 XMR |
142.5800 USDT |
137.0400 USDT |
143.1800 USDT |
137.3600 USDT |
| 2024-03-25 |
141.6452 USDT |
16,646.4981 XMR |
141.4200 USDT |
139.5000 USDT |
143.2000 USDT |
142.7500 USDT |
| 2024-03-24 |
141.3587 USDT |
8,818.2237 XMR |
138.9100 USDT |
138.8000 USDT |
143.7800 USDT |
141.4300 USDT |
| 2024-03-23 |
136.7681 USDT |
9,695.0509 XMR |
134.8800 USDT |
133.5000 USDT |
139.7900 USDT |
139.0700 USDT |
| 2024-03-22 |
138.0362 USDT |
7,654.4241 XMR |
138.2100 USDT |
131.1300 USDT |
140.7700 USDT |
134.0600 USDT |
| 2024-03-21 |
142.0804 USDT |
13,380.0220 XMR |
139.6700 USDT |
138.1300 USDT |
144.9900 USDT |
138.3800 USDT |
| 2024-03-20 |
136.6109 USDT |
9,161.8218 XMR |
133.5200 USDT |
129.2800 USDT |
139.3800 USDT |
138.7600 USDT |
| 2024-03-19 |
133.7216 USDT |
9,245.3995 XMR |
140.8300 USDT |
128.4200 USDT |
141.7100 USDT |
138.2200 USDT |
| 2024-03-18 |
138.9169 USDT |
12,177.6157 XMR |
139.7400 USDT |
136.4700 USDT |
141.9300 USDT |
140.9900 USDT |
| 2024-03-17 |
141.9151 USDT |
6,789.8299 XMR |
139.9200 USDT |
136.4800 USDT |
145.3500 USDT |
144.6300 USDT |
| 2024-03-16 |
143.4514 USDT |
6,406.5428 XMR |
142.5100 USDT |
135.2600 USDT |
148.9200 USDT |
138.8200 USDT |