Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-15 |
142.2179 USDT |
10,479.4303 XMR |
146.7300 USDT |
138.6200 USDT |
147.6000 USDT |
143.6200 USDT |
| 2024-03-14 |
148.1191 USDT |
12,797.9540 XMR |
149.7400 USDT |
141.9300 USDT |
151.2200 USDT |
143.9400 USDT |
| 2024-03-13 |
145.8128 USDT |
19,069.1659 XMR |
145.0000 USDT |
143.4800 USDT |
150.3800 USDT |
150.0300 USDT |
| 2024-03-12 |
144.4946 USDT |
25,110.9036 XMR |
145.0600 USDT |
142.5200 USDT |
147.3100 USDT |
145.1300 USDT |
| 2024-03-11 |
144.3526 USDT |
28,421.9426 XMR |
146.4000 USDT |
142.1900 USDT |
146.9300 USDT |
145.0600 USDT |
| 2024-03-10 |
145.7432 USDT |
22,945.3095 XMR |
143.3000 USDT |
141.8600 USDT |
149.8800 USDT |
145.9000 USDT |
| 2024-03-09 |
145.3961 USDT |
21,148.4053 XMR |
147.1500 USDT |
142.5100 USDT |
148.6400 USDT |
143.3300 USDT |
| 2024-03-08 |
147.2694 USDT |
17,913.3143 XMR |
143.7400 USDT |
142.8000 USDT |
150.7900 USDT |
147.5100 USDT |
| 2024-03-07 |
144.3840 USDT |
21,519.1205 XMR |
144.2900 USDT |
138.0300 USDT |
148.5100 USDT |
145.0100 USDT |
| 2024-03-06 |
144.6361 USDT |
24,960.9844 XMR |
140.9300 USDT |
138.1800 USDT |
151.4900 USDT |
143.3900 USDT |
| 2024-03-05 |
145.9741 USDT |
26,716.2643 XMR |
150.0000 USDT |
131.5900 USDT |
150.7100 USDT |
141.5700 USDT |
| 2024-03-04 |
147.6442 USDT |
15,252.8957 XMR |
150.6900 USDT |
143.4300 USDT |
151.1900 USDT |
149.5500 USDT |
| 2024-03-03 |
148.3369 USDT |
16,854.6499 XMR |
146.4100 USDT |
143.8900 USDT |
153.5600 USDT |
150.6500 USDT |
| 2024-03-02 |
143.2157 USDT |
14,001.4106 XMR |
144.4900 USDT |
140.2500 USDT |
145.6500 USDT |
142.2900 USDT |
| 2024-03-01 |
140.5773 USDT |
17,333.6032 XMR |
138.3300 USDT |
137.3400 USDT |
146.1900 USDT |
144.1000 USDT |
| 2024-02-29 |
138.3552 USDT |
21,367.6285 XMR |
134.5200 USDT |
133.6300 USDT |
141.3800 USDT |
137.1000 USDT |
| 2024-02-28 |
138.3964 USDT |
18,281.2293 XMR |
137.1800 USDT |
134.1800 USDT |
141.5100 USDT |
136.1200 USDT |
| 2024-02-27 |
135.6634 USDT |
17,656.5003 XMR |
132.7300 USDT |
132.7300 USDT |
144.1800 USDT |
136.0100 USDT |
| 2024-02-26 |
130.0893 USDT |
16,908.7419 XMR |
127.6000 USDT |
127.5500 USDT |
132.2600 USDT |
130.7200 USDT |
| 2024-02-25 |
124.6832 USDT |
10,157.2429 XMR |
123.7600 USDT |
122.9700 USDT |
126.6700 USDT |
125.4000 USDT |
| 2024-02-24 |
124.3907 USDT |
11,701.2921 XMR |
124.2400 USDT |
122.0600 USDT |
125.2300 USDT |
124.0500 USDT |
| 2024-02-23 |
122.9573 USDT |
13,779.8984 XMR |
123.9800 USDT |
120.8000 USDT |
124.6000 USDT |
124.5900 USDT |
| 2024-02-22 |
123.3309 USDT |
11,589.4010 XMR |
123.0900 USDT |
121.2100 USDT |
124.9800 USDT |
123.3100 USDT |
| 2024-02-21 |
120.4384 USDT |
13,318.9236 XMR |
124.2100 USDT |
116.6000 USDT |
125.7800 USDT |
119.9000 USDT |
| 2024-02-20 |
119.4789 USDT |
27,202.7259 XMR |
113.2200 USDT |
112.4300 USDT |
125.7600 USDT |
122.2200 USDT |
| 2024-02-19 |
115.6278 USDT |
18,933.3343 XMR |
122.1500 USDT |
109.3700 USDT |
123.0900 USDT |
114.2300 USDT |
| 2024-02-18 |
120.7062 USDT |
9,442.9727 XMR |
121.1500 USDT |
118.6800 USDT |
123.3100 USDT |
122.8000 USDT |
| 2024-02-17 |
120.0324 USDT |
12,037.4151 XMR |
122.6100 USDT |
118.5800 USDT |
122.6500 USDT |
120.4200 USDT |
| 2024-02-16 |
125.4891 USDT |
7,811.9583 XMR |
125.8200 USDT |
121.0800 USDT |
128.8500 USDT |
121.4000 USDT |
| 2024-02-15 |
126.7949 USDT |
9,450.4936 XMR |
128.9100 USDT |
124.6800 USDT |
128.9100 USDT |
126.4200 USDT |
| 2024-02-14 |
129.3810 USDT |
16,025.6316 XMR |
127.7000 USDT |
126.4300 USDT |
131.6500 USDT |
128.3700 USDT |
| 2024-02-13 |
124.6823 USDT |
12,176.6888 XMR |
126.2200 USDT |
122.3500 USDT |
128.0500 USDT |
127.8300 USDT |
| 2024-02-12 |
121.4236 USDT |
14,415.0785 XMR |
120.9200 USDT |
117.9700 USDT |
124.2000 USDT |
123.1200 USDT |
| 2024-02-11 |
120.3153 USDT |
8,868.2587 XMR |
118.8400 USDT |
117.1000 USDT |
123.0300 USDT |
121.1700 USDT |
| 2024-02-10 |
118.9368 USDT |
12,091.5493 XMR |
121.5400 USDT |
115.4500 USDT |
123.3600 USDT |
118.2600 USDT |
| 2024-02-09 |
123.5336 USDT |
12,202.5284 XMR |
127.7200 USDT |
120.0000 USDT |
129.1200 USDT |
121.8500 USDT |
| 2024-02-08 |
124.2990 USDT |
14,441.2718 XMR |
130.6600 USDT |
117.8100 USDT |
132.4900 USDT |
126.1900 USDT |
| 2024-02-07 |
125.1584 USDT |
25,573.5174 XMR |
105.2500 USDT |
103.9900 USDT |
134.4000 USDT |
130.3200 USDT |
| 2024-02-06 |
118.0754 USDT |
41,854.7596 XMR |
164.9400 USDT |
100.5500 USDT |
166.7500 USDT |
104.4800 USDT |
| 2024-02-05 |
165.5228 USDT |
4,584.5522 XMR |
166.1300 USDT |
163.6000 USDT |
168.0500 USDT |
165.7000 USDT |
| 2024-02-04 |
166.1607 USDT |
3,091.3940 XMR |
165.6300 USDT |
164.9800 USDT |
167.6200 USDT |
166.0600 USDT |
| 2024-02-03 |
166.9206 USDT |
5,230.7962 XMR |
169.1900 USDT |
162.3600 USDT |
169.6700 USDT |
164.7100 USDT |
| 2024-02-02 |
167.7234 USDT |
5,956.7937 XMR |
166.2600 USDT |
165.4600 USDT |
170.9500 USDT |
170.9500 USDT |
| 2024-02-01 |
166.7967 USDT |
4,510.0221 XMR |
163.7400 USDT |
163.7400 USDT |
169.4000 USDT |
167.5500 USDT |
| 2024-01-31 |
162.1897 USDT |
4,469.0321 XMR |
159.7000 USDT |
158.5700 USDT |
166.4900 USDT |
166.0100 USDT |
| 2024-01-30 |
164.6492 USDT |
4,290.3682 XMR |
168.0300 USDT |
160.4300 USDT |
172.0000 USDT |
160.8500 USDT |
| 2024-01-29 |
165.3411 USDT |
5,480.9214 XMR |
160.2000 USDT |
160.0300 USDT |
169.7200 USDT |
166.8100 USDT |
| 2024-01-28 |
159.9757 USDT |
4,749.2693 XMR |
160.8100 USDT |
158.5600 USDT |
162.3700 USDT |
159.0200 USDT |
| 2024-01-27 |
159.6303 USDT |
1,796.8859 XMR |
159.3300 USDT |
157.4500 USDT |
162.0000 USDT |
159.2500 USDT |
| 2024-01-26 |
158.2291 USDT |
6,665.4152 XMR |
157.2100 USDT |
156.0200 USDT |
162.2000 USDT |
158.5200 USDT |