Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
158.2291 USDT |
6,665.4152 XMR |
157.2100 USDT |
156.0200 USDT |
162.2000 USDT |
158.5200 USDT |
| 2024-01-25 |
154.8462 USDT |
3,537.2235 XMR |
152.4900 USDT |
151.9600 USDT |
157.0700 USDT |
156.1900 USDT |
| 2024-01-24 |
152.8920 USDT |
5,459.7548 XMR |
150.3400 USDT |
148.9600 USDT |
155.7500 USDT |
151.8700 USDT |
| 2024-01-23 |
149.2027 USDT |
5,419.9065 XMR |
150.6300 USDT |
146.4400 USDT |
154.8000 USDT |
148.7300 USDT |
| 2024-01-22 |
155.0991 USDT |
7,283.7727 XMR |
157.5400 USDT |
149.7400 USDT |
160.0000 USDT |
152.8000 USDT |
| 2024-01-21 |
158.8964 USDT |
4,259.9375 XMR |
156.5300 USDT |
155.0800 USDT |
163.0600 USDT |
155.8500 USDT |
| 2024-01-20 |
156.5778 USDT |
4,494.6118 XMR |
158.1600 USDT |
155.6500 USDT |
159.5700 USDT |
156.1800 USDT |
| 2024-01-19 |
152.9046 USDT |
4,424.3578 XMR |
153.2500 USDT |
149.8900 USDT |
158.0400 USDT |
157.7000 USDT |
| 2024-01-18 |
157.3859 USDT |
6,551.8473 XMR |
157.9300 USDT |
154.0300 USDT |
164.0000 USDT |
154.4700 USDT |
| 2024-01-17 |
157.7730 USDT |
9,623.1821 XMR |
157.7900 USDT |
155.4000 USDT |
160.2900 USDT |
156.5200 USDT |
| 2024-01-16 |
156.9659 USDT |
3,111.1505 XMR |
157.1900 USDT |
153.8000 USDT |
160.0800 USDT |
154.9000 USDT |
| 2024-01-15 |
155.3420 USDT |
8,987.9483 XMR |
154.0200 USDT |
152.9900 USDT |
157.3400 USDT |
155.2800 USDT |
| 2024-01-14 |
157.4300 USDT |
3,659.6185 XMR |
155.3800 USDT |
154.3400 USDT |
159.7800 USDT |
154.5300 USDT |
| 2024-01-13 |
153.3442 USDT |
5,454.3214 XMR |
152.4700 USDT |
148.2700 USDT |
156.4500 USDT |
155.9700 USDT |
| 2024-01-12 |
155.5177 USDT |
6,644.1696 XMR |
152.9600 USDT |
150.3000 USDT |
161.8000 USDT |
150.9300 USDT |
| 2024-01-11 |
152.1915 USDT |
8,323.3262 XMR |
149.3000 USDT |
148.4400 USDT |
154.5200 USDT |
152.4500 USDT |
| 2024-01-10 |
147.9962 USDT |
4,547.4361 XMR |
144.0200 USDT |
143.8700 USDT |
150.8000 USDT |
150.6600 USDT |
| 2024-01-09 |
147.2331 USDT |
2,372.5313 XMR |
147.5000 USDT |
145.0500 USDT |
148.6600 USDT |
146.0800 USDT |
| 2024-01-08 |
151.6585 USDT |
7,554.5164 XMR |
146.2500 USDT |
142.8800 USDT |
155.3200 USDT |
147.1100 USDT |
| 2024-01-07 |
151.7430 USDT |
3,475.1617 XMR |
152.7500 USDT |
146.7600 USDT |
155.2000 USDT |
148.3900 USDT |
| 2024-01-06 |
152.5632 USDT |
13,601.6267 XMR |
155.2700 USDT |
149.2500 USDT |
158.6100 USDT |
154.2100 USDT |
| 2024-01-05 |
159.9068 USDT |
5,290.8007 XMR |
164.8500 USDT |
153.4000 USDT |
165.1700 USDT |
156.8000 USDT |
| 2024-01-04 |
158.4131 USDT |
13,323.7595 XMR |
154.0500 USDT |
149.4000 USDT |
164.5000 USDT |
161.3600 USDT |
| 2024-01-03 |
160.7239 USDT |
7,086.9299 XMR |
167.2900 USDT |
149.6600 USDT |
169.3900 USDT |
156.0300 USDT |
| 2024-01-02 |
169.7463 USDT |
4,335.6694 XMR |
169.9900 USDT |
167.3200 USDT |
174.2200 USDT |
169.4500 USDT |
| 2024-01-01 |
166.6965 USDT |
3,500.1089 XMR |
165.7200 USDT |
163.3300 USDT |
169.9900 USDT |
169.9400 USDT |
| 2023-12-31 |
165.9846 USDT |
1,458.1664 XMR |
165.9900 USDT |
163.7500 USDT |
168.0700 USDT |
166.8000 USDT |
| 2023-12-30 |
164.5730 USDT |
9,460.0751 XMR |
166.0200 USDT |
162.0600 USDT |
169.2700 USDT |
166.2600 USDT |
| 2023-12-29 |
170.3300 USDT |
6,563.1040 XMR |
174.4300 USDT |
162.1900 USDT |
175.6400 USDT |
163.9400 USDT |
| 2023-12-28 |
176.0928 USDT |
3,703.4968 XMR |
175.6800 USDT |
172.4100 USDT |
180.4900 USDT |
175.1200 USDT |
| 2023-12-27 |
174.4551 USDT |
4,151.4398 XMR |
173.9300 USDT |
172.5600 USDT |
176.3700 USDT |
173.9500 USDT |
| 2023-12-26 |
174.2471 USDT |
3,478.1676 XMR |
174.6300 USDT |
170.6500 USDT |
176.5000 USDT |
174.4300 USDT |
| 2023-12-25 |
173.3591 USDT |
3,245.7586 XMR |
171.1400 USDT |
170.6200 USDT |
174.8400 USDT |
173.5600 USDT |
| 2023-12-24 |
176.0352 USDT |
5,026.0579 XMR |
178.6400 USDT |
173.3300 USDT |
179.1200 USDT |
173.5500 USDT |
| 2023-12-23 |
176.2393 USDT |
4,166.5610 XMR |
176.5800 USDT |
174.6800 USDT |
178.2100 USDT |
178.0700 USDT |
| 2023-12-22 |
173.4068 USDT |
6,468.2317 XMR |
173.5300 USDT |
171.2200 USDT |
175.6900 USDT |
175.4200 USDT |
| 2023-12-21 |
174.2502 USDT |
5,768.4854 XMR |
174.5100 USDT |
172.1800 USDT |
176.3500 USDT |
173.0600 USDT |
| 2023-12-20 |
173.4217 USDT |
5,501.6404 XMR |
171.3700 USDT |
170.7800 USDT |
175.1700 USDT |
173.1800 USDT |
| 2023-12-19 |
171.2225 USDT |
1,893.0078 XMR |
173.7300 USDT |
168.4300 USDT |
175.9000 USDT |
168.7000 USDT |
| 2023-12-18 |
170.4403 USDT |
4,198.1822 XMR |
167.9300 USDT |
166.2900 USDT |
173.8100 USDT |
173.1000 USDT |
| 2023-12-17 |
168.8889 USDT |
4,050.2281 XMR |
168.5700 USDT |
167.2900 USDT |
170.4700 USDT |
167.7600 USDT |
| 2023-12-16 |
170.6382 USDT |
3,668.4582 XMR |
168.3200 USDT |
167.3300 USDT |
172.2600 USDT |
169.0800 USDT |
| 2023-12-15 |
170.6825 USDT |
5,062.2188 XMR |
168.3900 USDT |
167.7200 USDT |
172.4900 USDT |
170.5200 USDT |
| 2023-12-14 |
167.9494 USDT |
4,810.1417 XMR |
169.1900 USDT |
166.0000 USDT |
169.2100 USDT |
167.7300 USDT |
| 2023-12-13 |
167.9969 USDT |
15,574.1187 XMR |
170.6900 USDT |
166.0600 USDT |
170.9400 USDT |
169.0400 USDT |
| 2023-12-12 |
171.2775 USDT |
7,014.4616 XMR |
171.4200 USDT |
168.6300 USDT |
173.2900 USDT |
169.3200 USDT |
| 2023-12-11 |
169.9328 USDT |
5,856.6903 XMR |
176.1500 USDT |
161.3800 USDT |
176.5700 USDT |
172.7300 USDT |
| 2023-12-10 |
176.9129 USDT |
4,188.1338 XMR |
175.1300 USDT |
174.6300 USDT |
178.5300 USDT |
175.9400 USDT |
| 2023-12-09 |
175.4256 USDT |
2,396.7037 XMR |
174.1900 USDT |
174.0700 USDT |
176.8800 USDT |
175.8300 USDT |
| 2023-12-08 |
173.2284 USDT |
7,524.4289 XMR |
172.8600 USDT |
171.9400 USDT |
175.4000 USDT |
174.9100 USDT |