Identifier on Bitfinex: tXMRUST
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
174.4177 USDT |
6,976.4229 XMR |
170.3300 USDT |
170.2200 USDT |
176.6000 USDT |
176.0600 USDT |
| 2023-12-06 |
172.2394 USDT |
4,782.6218 XMR |
171.1300 USDT |
170.4600 USDT |
173.8900 USDT |
171.9700 USDT |
| 2023-12-05 |
170.3740 USDT |
4,238.5869 XMR |
170.4100 USDT |
167.9000 USDT |
172.4000 USDT |
170.5200 USDT |
| 2023-12-04 |
170.0060 USDT |
2,592.5375 XMR |
172.1900 USDT |
167.0700 USDT |
174.2800 USDT |
167.3600 USDT |
| 2023-12-03 |
172.3306 USDT |
1,838.5645 XMR |
172.5500 USDT |
170.5800 USDT |
173.3400 USDT |
171.5800 USDT |
| 2023-12-02 |
171.4224 USDT |
5,225.8868 XMR |
171.6300 USDT |
169.9500 USDT |
173.0100 USDT |
171.5500 USDT |
| 2023-12-01 |
170.5274 USDT |
4,302.0035 XMR |
169.6700 USDT |
169.3200 USDT |
171.9500 USDT |
171.9300 USDT |
| 2023-11-30 |
168.4310 USDT |
5,869.6306 XMR |
165.8800 USDT |
165.7700 USDT |
170.3300 USDT |
169.5700 USDT |
| 2023-11-29 |
166.3969 USDT |
3,946.0581 XMR |
167.3300 USDT |
164.8600 USDT |
167.8000 USDT |
165.4300 USDT |
| 2023-11-28 |
166.0864 USDT |
4,658.8762 XMR |
165.3100 USDT |
163.8200 USDT |
168.0000 USDT |
167.2200 USDT |
| 2023-11-27 |
166.4470 USDT |
2,570.3599 XMR |
169.2600 USDT |
164.8200 USDT |
170.2900 USDT |
165.5900 USDT |
| 2023-11-26 |
171.0333 USDT |
1,460.7564 XMR |
171.9000 USDT |
168.2800 USDT |
173.0900 USDT |
170.4500 USDT |
| 2023-11-25 |
171.2703 USDT |
1,489.9294 XMR |
170.2800 USDT |
169.5400 USDT |
172.8200 USDT |
171.9700 USDT |
| 2023-11-24 |
168.5695 USDT |
6,659.9614 XMR |
165.7300 USDT |
165.5600 USDT |
171.6700 USDT |
171.1700 USDT |
| 2023-11-23 |
165.9879 USDT |
1,232.9417 XMR |
163.2100 USDT |
163.2100 USDT |
167.8000 USDT |
167.1600 USDT |
| 2023-11-22 |
161.9064 USDT |
488.6581 XMR |
158.6300 USDT |
158.4900 USDT |
163.8200 USDT |
163.4600 USDT |
| 2023-11-21 |
163.7829 USDT |
171.5677 XMR |
163.6600 USDT |
160.0900 USDT |
165.8000 USDT |
162.6400 USDT |
| 2023-11-20 |
163.9709 USDT |
153.7895 XMR |
163.9500 USDT |
162.0400 USDT |
164.7900 USDT |
163.4600 USDT |
| 2023-11-19 |
160.8255 USDT |
74.6766 XMR |
160.5200 USDT |
159.6700 USDT |
163.9400 USDT |
162.9900 USDT |
| 2023-11-18 |
160.6396 USDT |
81.9738 XMR |
162.3800 USDT |
159.4100 USDT |
162.4200 USDT |
160.9800 USDT |
| 2023-11-17 |
164.8449 USDT |
222.3926 XMR |
161.0400 USDT |
161.0400 USDT |
166.9600 USDT |
162.8400 USDT |
| 2023-11-16 |
159.8743 USDT |
136.0128 XMR |
161.3100 USDT |
157.5600 USDT |
162.7900 USDT |
160.9000 USDT |
| 2023-11-15 |
163.3241 USDT |
162.9701 XMR |
162.8900 USDT |
158.1500 USDT |
166.3100 USDT |
160.1200 USDT |
| 2023-11-14 |
162.5115 USDT |
148.2091 XMR |
162.6700 USDT |
159.6800 USDT |
166.2500 USDT |
162.8100 USDT |
| 2023-11-13 |
168.3981 USDT |
120.7879 XMR |
171.6600 USDT |
166.2700 USDT |
172.3600 USDT |
167.4100 USDT |
| 2023-11-12 |
169.0765 USDT |
148.7519 XMR |
169.3000 USDT |
166.6100 USDT |
170.2900 USDT |
170.2900 USDT |
| 2023-11-11 |
170.6998 USDT |
186.8895 XMR |
170.6600 USDT |
167.9500 USDT |
172.3600 USDT |
170.3000 USDT |
| 2023-11-10 |
171.2218 USDT |
182.2666 XMR |
170.5400 USDT |
166.6100 USDT |
173.7500 USDT |
172.4000 USDT |
| 2023-11-09 |
163.8431 USDT |
541.9764 XMR |
166.6300 USDT |
157.8200 USDT |
171.1300 USDT |
170.1000 USDT |
| 2023-11-08 |
166.4506 USDT |
97.1483 XMR |
166.3600 USDT |
164.5500 USDT |
167.6700 USDT |
165.8100 USDT |
| 2023-11-07 |
164.8982 USDT |
136.8330 XMR |
165.2100 USDT |
162.6600 USDT |
167.6600 USDT |
165.2100 USDT |
| 2023-11-06 |
166.7881 USDT |
269.0888 XMR |
169.5100 USDT |
164.6100 USDT |
169.5100 USDT |
165.1600 USDT |
| 2023-11-05 |
168.9900 USDT |
143.5023 XMR |
168.0600 USDT |
167.3500 USDT |
170.5000 USDT |
169.1400 USDT |
| 2023-11-04 |
167.5622 USDT |
96.9000 XMR |
170.4000 USDT |
165.5500 USDT |
171.0100 USDT |
167.4600 USDT |
| 2023-11-03 |
171.1066 USDT |
92.6713 XMR |
169.3000 USDT |
168.7400 USDT |
173.0000 USDT |
171.0000 USDT |
| 2023-11-02 |
171.3428 USDT |
437.6676 XMR |
172.0300 USDT |
167.9500 USDT |
172.3600 USDT |
171.8700 USDT |
| 2023-11-01 |
171.5319 USDT |
295.1610 XMR |
171.9100 USDT |
169.7000 USDT |
172.7600 USDT |
171.3100 USDT |
| 2023-10-31 |
171.1814 USDT |
389.2262 XMR |
172.9200 USDT |
168.3800 USDT |
173.1800 USDT |
171.2900 USDT |
| 2023-10-30 |
169.0984 USDT |
617.5938 XMR |
175.0000 USDT |
164.9300 USDT |
175.0000 USDT |
172.1000 USDT |
| 2023-10-29 |
165.7273 USDT |
256.5177 XMR |
161.5600 USDT |
160.0900 USDT |
169.8300 USDT |
169.8300 USDT |
| 2023-10-28 |
161.3457 USDT |
103.0415 XMR |
161.0500 USDT |
159.7600 USDT |
162.5500 USDT |
162.5500 USDT |
| 2023-10-27 |
160.0756 USDT |
97.2262 XMR |
159.0900 USDT |
157.0800 USDT |
161.0500 USDT |
160.8200 USDT |
| 2023-10-26 |
160.5491 USDT |
118.8714 XMR |
160.1800 USDT |
156.9200 USDT |
162.4000 USDT |
160.3700 USDT |
| 2023-10-25 |
156.9996 USDT |
236.1386 XMR |
158.2300 USDT |
154.6300 USDT |
159.7900 USDT |
159.7900 USDT |
| 2023-10-24 |
159.2996 USDT |
328.7219 XMR |
161.1600 USDT |
155.7800 USDT |
163.5200 USDT |
159.0100 USDT |
| 2023-10-23 |
158.3855 USDT |
314.2469 XMR |
159.1300 USDT |
157.1200 USDT |
159.8200 USDT |
159.7100 USDT |
| 2023-10-22 |
158.0439 USDT |
76.7869 XMR |
157.9900 USDT |
156.4200 USDT |
159.9800 USDT |
156.8900 USDT |
| 2023-10-21 |
156.2359 USDT |
44.7076 XMR |
154.3600 USDT |
154.3600 USDT |
157.9100 USDT |
157.5400 USDT |
| 2023-10-20 |
154.7508 USDT |
176.1484 XMR |
152.4700 USDT |
152.0700 USDT |
156.9700 USDT |
154.7400 USDT |
| 2023-10-19 |
150.6286 USDT |
136.8697 XMR |
149.7000 USDT |
147.1500 USDT |
152.3700 USDT |
151.5700 USDT |