Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
145.6950 |
3,247.5738 |
145.2000 |
142.9600 |
148.2900 |
145.5500 |
| 2023-08-28 |
145.1376 |
3,723.9900 |
145.2800 |
142.5100 |
146.6900 |
144.7800 |
| 2023-08-27 |
144.3132 |
1,188.5072 |
143.0000 |
142.6800 |
145.7000 |
145.3300 |
| 2023-08-26 |
142.9642 |
3,570.8363 |
140.1400 |
139.9100 |
144.8400 |
143.7800 |
| 2023-08-25 |
138.6213 |
2,302.5468 |
138.4800 |
137.0800 |
139.6300 |
138.9600 |
| 2023-08-24 |
138.2915 |
4,189.4054 |
142.8800 |
135.6200 |
142.9100 |
137.9900 |
| 2023-08-23 |
144.4247 |
2,522.0834 |
145.5000 |
142.6300 |
146.3100 |
143.2800 |
| 2023-08-22 |
148.1274 |
1,975.5149 |
149.5800 |
143.4400 |
149.8000 |
144.4500 |
| 2023-08-21 |
147.9711 |
2,113.3728 |
147.1400 |
144.5600 |
149.7300 |
149.2100 |
| 2023-08-20 |
147.7802 |
3,028.0077 |
144.2800 |
143.5300 |
149.2300 |
147.4600 |
| 2023-08-19 |
144.2749 |
522.5488 |
143.5000 |
143.0900 |
145.2400 |
143.8800 |
| 2023-08-18 |
143.1278 |
3,088.5712 |
141.5700 |
140.8200 |
145.1300 |
143.6000 |
| 2023-08-17 |
150.5465 |
2,450.1869 |
153.8400 |
148.9800 |
154.7400 |
150.2600 |
| 2023-08-16 |
155.1591 |
3,010.6715 |
155.2600 |
152.8000 |
156.4400 |
154.0700 |
| 2023-08-15 |
157.4234 |
863.9750 |
158.5600 |
154.9500 |
158.8200 |
155.3400 |
| 2023-08-14 |
159.0825 |
1,463.9254 |
158.2400 |
158.0700 |
160.0200 |
158.3400 |
| 2023-08-13 |
158.4599 |
1,197.3168 |
157.9000 |
157.1200 |
159.6900 |
158.8100 |
| 2023-08-12 |
157.2958 |
1,069.4102 |
156.8400 |
156.5300 |
158.1700 |
157.5800 |
| 2023-08-11 |
156.7647 |
1,208.2198 |
156.1900 |
155.9700 |
158.1200 |
157.0900 |
| 2023-08-10 |
155.7114 |
1,291.0024 |
157.3400 |
154.5100 |
157.5400 |
154.9700 |
| 2023-08-09 |
158.4302 |
1,011.8583 |
158.9500 |
156.7400 |
159.6000 |
157.2700 |
| 2023-08-08 |
159.0480 |
1,367.8329 |
158.4300 |
157.9700 |
160.1300 |
158.8600 |
| 2023-08-07 |
159.3126 |
2,031.1129 |
159.9400 |
157.3100 |
160.9000 |
158.3900 |
| 2023-08-06 |
160.2867 |
702.2089 |
159.6200 |
159.4700 |
161.0900 |
160.3400 |
| 2023-08-05 |
159.5707 |
1,304.5842 |
158.5000 |
158.0000 |
161.3400 |
159.1200 |
| 2023-08-04 |
159.8149 |
2,100.2974 |
160.2900 |
158.0800 |
161.9500 |
158.2500 |
| 2023-08-03 |
160.8574 |
988.3366 |
160.0400 |
159.9500 |
161.9100 |
160.8700 |
| 2023-08-02 |
159.9817 |
706.6342 |
160.3700 |
158.7900 |
160.9400 |
159.5900 |
| 2023-08-01 |
159.9482 |
5,720.9109 |
160.8900 |
157.5100 |
163.4900 |
159.4200 |
| 2023-07-31 |
160.8419 |
1,409.3857 |
160.2500 |
159.6900 |
161.8300 |
160.6000 |
| 2023-07-30 |
162.4389 |
408.9393 |
163.4200 |
161.5500 |
163.7000 |
161.5500 |
| 2023-07-29 |
163.0960 |
938.0909 |
163.0500 |
162.0500 |
164.0500 |
163.8300 |
| 2023-07-28 |
163.4142 |
693.2200 |
161.8900 |
161.8900 |
164.3100 |
162.6000 |
| 2023-07-27 |
163.1665 |
1,082.2439 |
163.0400 |
161.3400 |
164.2000 |
161.8000 |
| 2023-07-26 |
162.4708 |
913.6275 |
162.8700 |
161.3000 |
163.2000 |
161.8300 |
| 2023-07-25 |
161.5915 |
713.6240 |
161.0200 |
159.8900 |
163.1700 |
162.2900 |
| 2023-07-24 |
162.2937 |
1,831.8171 |
163.8000 |
159.8300 |
164.7200 |
161.1400 |
| 2023-07-23 |
164.8994 |
1,939.4211 |
162.1800 |
161.5400 |
166.3100 |
164.3900 |
| 2023-07-22 |
162.6226 |
1,252.1819 |
161.6000 |
161.3100 |
163.8800 |
162.2800 |
| 2023-07-21 |
162.9894 |
2,074.0434 |
165.6100 |
160.7600 |
166.2300 |
163.5100 |
| 2023-07-20 |
166.3337 |
4,225.5539 |
165.7500 |
163.1900 |
168.4500 |
166.0500 |
| 2023-07-19 |
168.8062 |
1,762.8947 |
166.9900 |
166.4400 |
170.2900 |
166.4400 |
| 2023-07-18 |
166.2821 |
1,682.2289 |
168.1300 |
164.1400 |
168.6300 |
166.8600 |
| 2023-07-17 |
164.8322 |
1,618.4276 |
165.4100 |
162.8800 |
166.7300 |
164.3200 |
| 2023-07-16 |
164.8140 |
3,323.9662 |
164.7700 |
162.9900 |
166.2000 |
163.1200 |
| 2023-07-15 |
162.2774 |
3,294.6146 |
160.4500 |
158.6900 |
166.2200 |
165.8700 |
| 2023-07-14 |
162.3201 |
4,295.9866 |
165.2100 |
155.2900 |
166.6900 |
159.6900 |
| 2023-07-13 |
164.4573 |
2,985.3790 |
163.5300 |
161.7200 |
167.5700 |
167.5000 |
| 2023-07-12 |
164.3778 |
1,702.5372 |
165.2600 |
163.1400 |
165.4800 |
164.1500 |
| 2023-07-11 |
163.9810 |
2,051.5219 |
163.5300 |
162.9900 |
165.6900 |
164.9800 |