Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
165.3576 |
3,960.1341 |
165.8200 |
163.6300 |
166.6900 |
164.3100 |
| 2023-07-09 |
167.6930 |
1,977.2538 |
167.4200 |
165.5900 |
168.8200 |
165.8600 |
| 2023-07-08 |
167.0993 |
3,203.8338 |
165.5200 |
165.2800 |
168.7000 |
166.5400 |
| 2023-07-07 |
165.7422 |
2,078.4512 |
165.6600 |
163.7600 |
168.5700 |
164.7100 |
| 2023-07-06 |
167.5047 |
2,950.9855 |
166.8200 |
163.7600 |
169.9600 |
166.0000 |
| 2023-07-05 |
165.1865 |
3,119.2625 |
165.9900 |
161.7800 |
169.5000 |
166.9600 |
| 2023-07-04 |
169.0184 |
1,498.7869 |
168.9000 |
166.7000 |
171.2800 |
168.6300 |
| 2023-07-03 |
169.7870 |
2,162.1690 |
168.7400 |
167.4300 |
172.4800 |
169.4900 |
| 2023-07-02 |
165.0144 |
2,592.8407 |
167.1500 |
162.6300 |
168.2000 |
168.0500 |
| 2023-07-01 |
168.1635 |
1,611.9359 |
168.4600 |
166.6500 |
169.1600 |
167.0500 |
| 2023-06-30 |
165.7380 |
5,138.9844 |
163.7500 |
160.3700 |
169.8100 |
164.5500 |
| 2023-06-29 |
164.3713 |
1,977.6614 |
164.7600 |
160.5100 |
167.7000 |
164.2100 |
| 2023-06-28 |
166.5614 |
3,060.7251 |
167.6700 |
162.6600 |
170.6600 |
165.1200 |
| 2023-06-27 |
167.5393 |
3,189.6735 |
163.6200 |
163.4100 |
170.5100 |
168.9900 |
| 2023-06-26 |
163.2491 |
3,726.4231 |
163.4900 |
158.6000 |
165.9100 |
163.4700 |
| 2023-06-25 |
162.0271 |
3,567.3755 |
156.7000 |
156.0600 |
166.3400 |
163.1000 |
| 2023-06-24 |
156.3767 |
3,498.0585 |
154.4900 |
153.4000 |
159.7400 |
156.2200 |
| 2023-06-23 |
152.1436 |
2,513.6828 |
149.9400 |
148.9700 |
155.3300 |
153.9800 |
| 2023-06-22 |
148.2630 |
2,569.4386 |
144.9600 |
144.9600 |
153.2100 |
150.3700 |
| 2023-06-21 |
144.0789 |
2,533.5386 |
141.3800 |
141.2100 |
145.5800 |
144.4800 |
| 2023-06-20 |
140.5696 |
2,124.9805 |
138.2600 |
137.2400 |
142.7900 |
141.2000 |
| 2023-06-19 |
137.7359 |
1,942.0956 |
137.3300 |
136.1900 |
139.5200 |
138.4300 |
| 2023-06-18 |
138.7364 |
1,781.6508 |
136.4900 |
136.0600 |
141.2200 |
138.8000 |
| 2023-06-17 |
136.0961 |
1,447.9835 |
134.7000 |
134.4700 |
137.0300 |
136.3100 |
| 2023-06-16 |
135.1699 |
2,467.2477 |
134.2200 |
132.5600 |
137.5000 |
135.2400 |
| 2023-06-15 |
133.4710 |
4,267.8497 |
133.9400 |
131.6900 |
135.1800 |
134.4800 |
| 2023-06-14 |
134.9669 |
2,572.0780 |
136.6300 |
131.1300 |
137.3800 |
132.2400 |
| 2023-06-13 |
139.3961 |
3,107.3405 |
140.1300 |
137.5400 |
141.7600 |
138.5200 |
| 2023-06-12 |
138.6638 |
2,142.7602 |
137.8900 |
135.7800 |
140.8600 |
140.2800 |
| 2023-06-11 |
137.1291 |
1,067.9461 |
137.2400 |
135.6500 |
139.0000 |
138.5300 |
| 2023-06-10 |
133.6753 |
7,052.7963 |
143.2600 |
126.0700 |
143.9500 |
137.9100 |
| 2023-06-09 |
142.3270 |
1,095.3905 |
142.2800 |
140.9100 |
143.3400 |
142.3500 |
| 2023-06-08 |
144.0763 |
1,291.5477 |
145.1100 |
142.2700 |
145.9800 |
142.8200 |
| 2023-06-07 |
145.1569 |
1,670.1785 |
146.7700 |
143.5400 |
148.2300 |
145.0200 |
| 2023-06-06 |
143.4113 |
2,420.3410 |
140.8900 |
138.7700 |
147.2600 |
147.2400 |
| 2023-06-05 |
143.2632 |
2,196.9866 |
147.9700 |
137.3300 |
148.4600 |
142.5100 |
| 2023-06-04 |
149.0711 |
833.1485 |
148.1900 |
147.9700 |
150.0700 |
148.6500 |
| 2023-06-03 |
147.0265 |
904.8584 |
145.9900 |
145.6900 |
148.3400 |
147.9900 |
| 2023-06-02 |
146.0209 |
1,147.6513 |
146.3600 |
144.8000 |
147.4500 |
146.0700 |
| 2023-06-01 |
147.1487 |
2,187.8890 |
145.8900 |
145.0000 |
148.6700 |
147.4600 |
| 2023-05-31 |
149.5371 |
1,852.2293 |
153.0000 |
144.8800 |
153.6700 |
144.9800 |
| 2023-05-30 |
153.4430 |
1,480.1453 |
154.1100 |
152.4000 |
154.6500 |
153.5900 |
| 2023-05-29 |
155.2823 |
1,185.3077 |
155.2300 |
152.9800 |
156.7600 |
154.1400 |
| 2023-05-28 |
154.0629 |
1,055.5833 |
151.2300 |
151.0900 |
156.7000 |
155.4900 |
| 2023-05-27 |
151.0081 |
571.2422 |
150.5400 |
150.3800 |
151.4200 |
150.9400 |
| 2023-05-26 |
151.1225 |
428.7662 |
151.1800 |
150.5500 |
151.8600 |
151.1700 |
| 2023-05-25 |
150.8693 |
905.3773 |
150.2900 |
149.1500 |
151.7200 |
151.1300 |
| 2023-05-24 |
149.7737 |
698.2175 |
151.6100 |
148.2200 |
151.9200 |
150.2900 |
| 2023-05-23 |
151.9098 |
598.2390 |
151.5200 |
150.9900 |
152.9100 |
151.1600 |
| 2023-05-22 |
151.3955 |
747.1081 |
150.1000 |
149.1800 |
152.7600 |
151.3900 |