Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
156.0773 |
1,891.6846 |
157.6300 |
153.8400 |
157.6800 |
156.1600 |
| 2023-03-31 |
156.4920 |
2,548.0034 |
155.2900 |
154.7000 |
158.3700 |
157.9000 |
| 2023-03-30 |
159.0837 |
4,053.4913 |
158.9100 |
154.4700 |
163.2100 |
155.2500 |
| 2023-03-29 |
156.7627 |
2,265.7149 |
153.9900 |
153.5900 |
159.1900 |
158.8000 |
| 2023-03-28 |
152.6387 |
3,952.8167 |
151.5300 |
149.6500 |
156.2500 |
153.8800 |
| 2023-03-27 |
158.3370 |
6,649.5278 |
161.5300 |
151.6000 |
164.9000 |
151.8100 |
| 2023-03-26 |
163.3181 |
2,758.5942 |
159.7200 |
158.8400 |
165.7900 |
161.8800 |
| 2023-03-25 |
162.4274 |
3,291.1403 |
161.9300 |
160.1800 |
164.8800 |
161.3000 |
| 2023-03-24 |
159.7507 |
9,490.6828 |
156.6200 |
154.9900 |
163.0500 |
161.6900 |
| 2023-03-23 |
153.2841 |
3,617.3167 |
148.4800 |
148.4000 |
156.2800 |
155.8200 |
| 2023-03-22 |
151.4926 |
3,153.1380 |
153.1200 |
145.4100 |
154.6800 |
148.9300 |
| 2023-03-21 |
153.1649 |
2,980.7813 |
151.5700 |
149.1800 |
157.0400 |
152.8900 |
| 2023-03-20 |
152.6713 |
1,906.1745 |
153.2900 |
149.5600 |
155.6900 |
152.7500 |
| 2023-03-19 |
154.5271 |
3,018.1437 |
149.3000 |
148.6400 |
158.5100 |
153.8300 |
| 2023-03-18 |
151.6665 |
2,450.2732 |
153.6200 |
146.3200 |
154.2900 |
150.9500 |
| 2023-03-17 |
151.4531 |
1,880.8493 |
149.0100 |
148.9400 |
153.9300 |
152.2900 |
| 2023-03-16 |
147.6024 |
1,576.3277 |
146.2500 |
144.3100 |
149.5900 |
148.7000 |
| 2023-03-15 |
148.4176 |
2,624.8001 |
149.7200 |
142.4300 |
151.9300 |
146.2900 |
| 2023-03-14 |
153.1250 |
3,068.7094 |
152.2700 |
146.9600 |
157.2800 |
149.7100 |
| 2023-03-13 |
150.4505 |
1,228.5499 |
149.8300 |
145.5800 |
155.0800 |
151.5400 |
| 2023-03-12 |
143.8265 |
4,287.7344 |
139.9600 |
139.2500 |
149.3100 |
148.9600 |
| 2023-03-11 |
137.6611 |
5,963.3207 |
135.1000 |
132.5300 |
142.1000 |
139.9600 |
| 2023-03-10 |
136.1453 |
3,767.6984 |
142.2700 |
132.1000 |
142.5900 |
132.5000 |
| 2023-03-09 |
147.5528 |
3,656.3072 |
143.2600 |
140.2500 |
152.2800 |
141.9600 |
| 2023-03-08 |
148.4555 |
1,886.2322 |
150.3000 |
143.7300 |
151.4500 |
144.2500 |
| 2023-03-07 |
151.2160 |
1,483.7573 |
153.8900 |
148.1800 |
155.5600 |
149.4300 |
| 2023-03-06 |
150.6476 |
896.8290 |
149.3300 |
148.3300 |
153.5500 |
153.5200 |
| 2023-03-05 |
148.2823 |
1,149.3532 |
146.6500 |
146.2400 |
150.1200 |
149.1200 |
| 2023-03-04 |
146.3356 |
897.7525 |
144.9600 |
144.1700 |
147.6800 |
145.2900 |
| 2023-03-03 |
144.7571 |
1,452.1035 |
151.0100 |
140.5200 |
151.2100 |
144.7500 |
| 2023-03-02 |
151.2204 |
825.2847 |
152.8300 |
148.7200 |
153.2000 |
151.7900 |
| 2023-03-01 |
151.8292 |
1,238.4358 |
150.2400 |
150.0500 |
153.6800 |
152.7200 |
| 2023-02-28 |
150.7357 |
1,220.5055 |
149.9100 |
148.9500 |
152.2800 |
150.6600 |
| 2023-02-27 |
149.8805 |
1,001.2239 |
151.2700 |
146.1800 |
152.2300 |
148.8900 |
| 2023-02-26 |
150.3480 |
1,042.2508 |
149.0600 |
148.4000 |
152.2100 |
152.0900 |
| 2023-02-25 |
148.2258 |
3,361.5045 |
150.4300 |
145.1500 |
151.5100 |
148.5900 |
| 2023-02-24 |
151.7542 |
1,849.0332 |
151.8600 |
148.7300 |
154.4900 |
149.9900 |
| 2023-02-23 |
155.3426 |
1,756.1530 |
157.7500 |
150.5800 |
159.4900 |
150.7000 |
| 2023-02-22 |
157.3431 |
1,982.9874 |
159.5000 |
155.7000 |
159.8700 |
157.8500 |
| 2023-02-21 |
161.0841 |
3,913.8241 |
161.7500 |
156.4500 |
163.1900 |
159.3100 |
| 2023-02-20 |
165.9000 |
3,831.8529 |
162.1100 |
160.5100 |
168.9500 |
161.4600 |
| 2023-02-19 |
163.2702 |
2,037.8928 |
161.7400 |
159.5600 |
166.4400 |
161.1400 |
| 2023-02-18 |
161.4435 |
1,868.5113 |
159.5400 |
158.7800 |
163.7900 |
162.0600 |
| 2023-02-17 |
159.4783 |
2,759.1901 |
155.8200 |
154.9900 |
162.1400 |
159.7600 |
| 2023-02-16 |
163.4723 |
2,627.8140 |
165.6800 |
157.9700 |
167.0000 |
158.2900 |
| 2023-02-15 |
160.3821 |
3,370.4485 |
158.5000 |
156.8900 |
165.4700 |
165.3400 |
| 2023-02-14 |
156.7361 |
3,019.3222 |
156.0800 |
153.4800 |
159.2500 |
158.5500 |
| 2023-02-13 |
158.1976 |
3,045.7164 |
159.3600 |
153.5700 |
161.8500 |
155.2500 |
| 2023-02-12 |
161.5012 |
2,591.7234 |
161.5200 |
157.9800 |
163.3100 |
159.5600 |
| 2023-02-11 |
158.9788 |
2,595.2954 |
154.6700 |
153.7600 |
161.2700 |
160.4100 |