Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-10 |
154.7907 |
2,182.8460 |
152.4600 |
151.3800 |
158.6600 |
153.3300 |
| 2023-02-09 |
161.4309 |
3,462.4536 |
165.5700 |
149.4600 |
168.2400 |
152.3400 |
| 2023-02-08 |
166.3509 |
1,523.3489 |
168.2300 |
162.7200 |
169.3100 |
165.5200 |
| 2023-02-07 |
166.7097 |
1,772.2644 |
164.6000 |
163.6400 |
168.0100 |
167.1900 |
| 2023-02-06 |
166.2248 |
1,125.8276 |
166.7200 |
163.8500 |
168.5400 |
167.1900 |
| 2023-02-05 |
169.3065 |
3,416.0155 |
172.1200 |
165.1600 |
173.7200 |
166.7300 |
| 2023-02-04 |
172.9176 |
525.9710 |
171.8300 |
170.8800 |
174.9700 |
173.0700 |
| 2023-02-03 |
173.1396 |
997.3162 |
173.1800 |
170.3700 |
175.4100 |
171.4500 |
| 2023-02-02 |
177.0069 |
1,484.9020 |
177.8700 |
171.8400 |
180.8400 |
173.5100 |
| 2023-02-01 |
175.9177 |
1,251.1159 |
177.5100 |
172.5000 |
178.5800 |
177.9000 |
| 2023-01-31 |
176.6950 |
2,722.2324 |
176.0300 |
171.8300 |
180.3800 |
177.4000 |
| 2023-01-30 |
182.8087 |
2,636.2520 |
186.2700 |
174.7000 |
186.8200 |
174.7900 |
| 2023-01-29 |
184.7445 |
2,935.5318 |
184.0800 |
182.2200 |
187.0100 |
186.0000 |
| 2023-01-28 |
182.0029 |
5,347.2732 |
180.0500 |
178.1600 |
186.5400 |
184.3400 |
| 2023-01-27 |
175.2318 |
5,123.0836 |
171.8700 |
167.1600 |
180.4800 |
179.5900 |
| 2023-01-26 |
175.1184 |
5,760.0449 |
173.3400 |
171.6700 |
178.2400 |
172.7700 |
| 2023-01-25 |
170.2646 |
2,551.6160 |
172.1600 |
166.1500 |
174.6000 |
174.4700 |
| 2023-01-24 |
175.7126 |
3,584.8031 |
179.0100 |
168.2900 |
180.2300 |
170.0700 |
| 2023-01-23 |
177.4635 |
3,751.8152 |
177.1800 |
175.1900 |
180.2600 |
178.4400 |
| 2023-01-22 |
177.9041 |
4,364.2638 |
172.8000 |
172.4600 |
181.5000 |
176.0700 |
| 2023-01-21 |
176.3341 |
7,036.0799 |
173.2600 |
171.4300 |
181.7700 |
174.3400 |
| 2023-01-20 |
167.4559 |
3,755.8008 |
165.6800 |
164.7900 |
173.1000 |
173.0400 |
| 2023-01-19 |
160.2661 |
8,229.1441 |
162.7100 |
156.8800 |
164.5200 |
161.9100 |
| 2023-01-18 |
168.7275 |
10,948.8605 |
171.6900 |
160.9900 |
174.8600 |
163.4000 |
| 2023-01-17 |
171.6458 |
5,910.4820 |
168.0300 |
165.2500 |
174.6300 |
172.6300 |
| 2023-01-16 |
169.8614 |
8,595.6725 |
174.3700 |
165.6600 |
176.9200 |
167.7200 |
| 2023-01-15 |
174.9576 |
7,449.6387 |
175.2300 |
171.6100 |
177.2300 |
176.1500 |
| 2023-01-14 |
178.7274 |
9,857.6128 |
170.4800 |
170.1700 |
187.5700 |
176.0700 |
| 2023-01-13 |
166.0345 |
3,833.5534 |
166.5400 |
164.1400 |
170.4900 |
169.0800 |
| 2023-01-12 |
168.0407 |
6,709.7681 |
168.7300 |
162.9900 |
171.1500 |
169.9400 |
| 2023-01-11 |
162.0760 |
5,352.6387 |
161.2100 |
160.1900 |
171.2800 |
169.4800 |
| 2023-01-10 |
159.5678 |
6,047.4123 |
158.5700 |
157.5900 |
162.9400 |
160.4500 |
| 2023-01-09 |
158.6777 |
6,776.6238 |
155.4900 |
155.0700 |
160.4700 |
158.5100 |
| 2023-01-08 |
156.3189 |
5,381.4774 |
155.9500 |
154.2100 |
158.9400 |
155.1900 |
| 2023-01-07 |
154.8502 |
3,431.0371 |
154.5800 |
153.6100 |
156.0500 |
155.4000 |
| 2023-01-06 |
155.3757 |
4,939.3932 |
155.9600 |
152.7600 |
158.9400 |
155.0500 |
| 2023-01-05 |
152.5567 |
4,360.1164 |
150.9900 |
150.8000 |
156.4900 |
154.6600 |
| 2023-01-04 |
150.6103 |
4,875.1940 |
148.2500 |
148.2300 |
152.5200 |
150.7500 |
| 2023-01-03 |
148.3304 |
2,521.0827 |
147.6000 |
147.3700 |
149.0200 |
148.5300 |
| 2023-01-02 |
148.8445 |
2,336.0775 |
148.5600 |
148.1000 |
149.7000 |
148.1600 |
| 2023-01-01 |
147.4335 |
952.9323 |
147.2700 |
146.4900 |
148.8200 |
148.4600 |
| 2022-12-31 |
146.9519 |
1,349.6411 |
146.2000 |
145.2600 |
148.3100 |
147.4700 |
| 2022-12-30 |
145.3850 |
1,816.1871 |
145.4500 |
144.2600 |
146.4700 |
146.2500 |
| 2022-12-29 |
145.9918 |
2,874.7711 |
146.8000 |
144.9000 |
146.9900 |
145.5000 |
| 2022-12-28 |
145.1659 |
1,485.4809 |
145.4800 |
143.7500 |
146.4900 |
145.9400 |
| 2022-12-27 |
145.6836 |
4,082.2549 |
146.6500 |
143.8500 |
147.5400 |
145.3200 |
| 2022-12-26 |
145.8524 |
1,914.7293 |
145.2100 |
144.3500 |
147.3500 |
146.7100 |
| 2022-12-25 |
144.1887 |
2,672.4587 |
143.6300 |
143.2800 |
145.5000 |
145.1000 |
| 2022-12-24 |
142.4804 |
2,308.7839 |
143.1500 |
141.7500 |
144.3700 |
143.3800 |
| 2022-12-23 |
142.4104 |
4,770.3048 |
145.4200 |
139.7600 |
146.8600 |
143.3300 |