Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
157.0637 |
859.0297 |
153.3400 |
153.2100 |
159.3600 |
157.7900 |
| 2024-10-15 |
156.3637 |
798.2321 |
156.5600 |
153.3300 |
158.1300 |
153.6300 |
| 2024-10-14 |
154.1024 |
487.1288 |
148.7500 |
148.3800 |
156.3500 |
155.2200 |
| 2024-10-13 |
151.1377 |
991.4705 |
150.4600 |
150.2500 |
152.3600 |
151.6100 |
| 2024-10-12 |
152.5030 |
827.1899 |
152.2700 |
150.2000 |
154.4100 |
151.1800 |
| 2024-10-11 |
152.3852 |
623.4065 |
152.8000 |
150.6800 |
154.8200 |
151.3500 |
| 2024-10-10 |
150.8948 |
375.7355 |
147.4200 |
146.9900 |
152.3900 |
152.3200 |
| 2024-10-09 |
152.0566 |
1,331.9606 |
149.2300 |
146.9100 |
154.7100 |
147.0700 |
| 2024-10-08 |
146.3172 |
833.0421 |
144.6600 |
144.0600 |
148.5400 |
148.5200 |
| 2024-10-07 |
147.1419 |
884.3001 |
147.8300 |
144.1100 |
148.7100 |
145.9300 |
| 2024-10-06 |
150.4185 |
1,267.1301 |
152.3900 |
146.8700 |
155.1900 |
146.8800 |
| 2024-10-05 |
152.2340 |
388.4529 |
149.2000 |
149.1100 |
155.2900 |
151.2600 |
| 2024-10-04 |
145.5813 |
701.1327 |
144.2300 |
143.1900 |
147.7300 |
146.5100 |
| 2024-10-03 |
138.3939 |
1,881.0924 |
136.8200 |
135.5000 |
141.7600 |
141.1500 |
| 2024-10-02 |
139.4136 |
3,542.0488 |
145.0500 |
135.2400 |
149.5500 |
136.0400 |
| 2024-10-01 |
150.4179 |
5,727.2686 |
154.3800 |
140.8300 |
155.1900 |
143.8100 |
| 2024-09-30 |
145.4988 |
2,622.5743 |
147.1200 |
85.6950 |
182.0000 |
154.1500 |
| 2024-09-29 |
155.2121 |
984.4270 |
158.3400 |
152.6000 |
158.5300 |
154.6700 |
| 2024-09-28 |
160.9347 |
1,264.0379 |
163.8600 |
157.7100 |
165.3100 |
158.0700 |
| 2024-09-27 |
162.7219 |
753.0369 |
164.3700 |
161.3000 |
164.3700 |
162.4000 |
| 2024-09-26 |
164.6527 |
1,017.7171 |
166.2100 |
163.3300 |
166.6000 |
163.4600 |
| 2024-09-25 |
166.9611 |
525.3811 |
169.0600 |
164.9000 |
169.8400 |
165.1900 |
| 2024-09-24 |
168.9279 |
1,112.6603 |
171.5000 |
165.8100 |
171.7600 |
169.3100 |
| 2024-09-23 |
174.3824 |
921.4956 |
176.2100 |
171.7600 |
176.9000 |
171.9800 |
| 2024-09-22 |
176.0030 |
303.9506 |
176.7500 |
174.3000 |
177.2300 |
175.9300 |
| 2024-09-21 |
176.8446 |
621.6215 |
175.6600 |
174.5900 |
178.7000 |
175.6300 |
| 2024-09-20 |
177.2562 |
833.2771 |
175.3900 |
175.3600 |
178.6300 |
175.9100 |
| 2024-09-19 |
173.1982 |
1,153.2985 |
171.3100 |
170.3900 |
177.3900 |
175.9000 |
| 2024-09-18 |
171.8845 |
954.3957 |
172.4700 |
170.4300 |
174.8200 |
171.3300 |
| 2024-09-17 |
171.0047 |
623.4436 |
170.7200 |
168.9800 |
172.6100 |
171.7900 |
| 2024-09-16 |
170.0979 |
684.5890 |
170.2200 |
167.9800 |
171.7500 |
170.6400 |
| 2024-09-15 |
170.2098 |
575.9286 |
169.6300 |
169.3900 |
171.2600 |
170.4100 |
| 2024-09-14 |
169.3934 |
667.8334 |
170.4900 |
167.8800 |
171.1500 |
169.0100 |
| 2024-09-13 |
171.0384 |
1,114.4194 |
171.7900 |
169.6800 |
172.9300 |
171.2000 |
| 2024-09-12 |
171.6129 |
1,297.3688 |
173.1700 |
169.5400 |
174.9700 |
171.9500 |
| 2024-09-11 |
168.2344 |
659.1461 |
167.7200 |
166.6500 |
171.6400 |
171.6400 |
| 2024-09-10 |
169.3440 |
604.7360 |
171.4300 |
166.3500 |
171.7700 |
170.2600 |
| 2024-09-09 |
171.9167 |
1,300.1470 |
172.3800 |
170.1400 |
173.9400 |
172.0100 |
| 2024-09-08 |
172.9292 |
1,250.0439 |
168.0200 |
168.0200 |
176.0100 |
172.7500 |
| 2024-09-07 |
167.0922 |
1,665.4351 |
165.4900 |
162.3100 |
172.1900 |
165.6900 |
| 2024-09-06 |
170.8958 |
1,358.6533 |
172.7500 |
167.3900 |
173.8400 |
169.8400 |
| 2024-09-05 |
173.6981 |
1,697.3040 |
170.9500 |
169.9200 |
176.5700 |
170.9800 |
| 2024-09-04 |
173.1798 |
1,180.5856 |
172.8000 |
169.6000 |
175.4500 |
172.6300 |
| 2024-09-03 |
172.8783 |
1,686.9605 |
170.5700 |
169.5800 |
175.4400 |
174.5100 |
| 2024-09-02 |
168.9973 |
1,850.2279 |
169.5300 |
167.1700 |
170.6700 |
168.4300 |
| 2024-09-01 |
166.6959 |
1,275.3646 |
169.2000 |
164.1000 |
170.0000 |
170.0000 |
| 2024-08-31 |
167.8402 |
1,957.6502 |
168.1300 |
161.2600 |
172.0700 |
169.8800 |
| 2024-08-30 |
163.9761 |
1,582.5168 |
161.6700 |
160.7400 |
166.9600 |
166.6200 |
| 2024-08-29 |
159.7574 |
1,411.2360 |
159.6100 |
155.7800 |
166.4100 |
162.4100 |
| 2024-08-28 |
157.2615 |
934.8631 |
156.0500 |
153.5700 |
160.3600 |
158.0200 |