Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
231.9219 |
9,499.3681 |
235.7200 |
221.9600 |
236.8900 |
234.5600 |
| 2021-09-25 |
237.1311 |
2,755.5634 |
233.5400 |
230.1900 |
242.1200 |
239.4000 |
| 2021-09-24 |
239.8252 |
17,052.2689 |
248.9700 |
223.6300 |
253.8800 |
233.8700 |
| 2021-09-23 |
247.4082 |
9,088.2287 |
244.2700 |
243.1800 |
251.1400 |
248.1300 |
| 2021-09-22 |
227.1011 |
16,688.8547 |
217.8400 |
214.6800 |
244.8900 |
243.6900 |
| 2021-09-21 |
229.7281 |
19,834.7855 |
232.5800 |
213.4100 |
237.5800 |
215.9300 |
| 2021-09-20 |
244.8240 |
16,589.8533 |
260.2300 |
227.9000 |
261.5100 |
233.3300 |
| 2021-09-19 |
270.1468 |
12,291.2811 |
271.3400 |
259.8700 |
276.6900 |
259.9400 |
| 2021-09-18 |
267.2512 |
5,812.0621 |
262.5700 |
259.7200 |
271.4500 |
270.2000 |
| 2021-09-17 |
261.3055 |
11,212.2044 |
262.9700 |
257.0700 |
267.6200 |
261.8500 |
| 2021-09-16 |
266.9327 |
17,534.4511 |
269.9000 |
259.4500 |
273.5300 |
263.4000 |
| 2021-09-15 |
270.3620 |
3,779.8970 |
267.9000 |
265.7700 |
275.0200 |
270.6800 |
| 2021-09-14 |
263.2577 |
10,833.4456 |
263.5900 |
256.0700 |
274.8200 |
269.7100 |
| 2021-09-13 |
259.3935 |
10,429.3908 |
256.8500 |
241.9700 |
270.1700 |
263.1300 |
| 2021-09-12 |
252.7676 |
2,959.8269 |
249.3600 |
246.1500 |
257.1600 |
256.6200 |
| 2021-09-11 |
253.9726 |
2,673.9161 |
248.5000 |
247.5500 |
258.6500 |
248.4800 |
| 2021-09-10 |
260.9994 |
3,692.1266 |
261.6700 |
245.4600 |
268.2800 |
245.4600 |
| 2021-09-09 |
262.2879 |
3,574.7448 |
260.9600 |
254.8200 |
266.2400 |
261.0900 |