Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
164.2803 |
2,414.4472 |
166.3300 |
157.3300 |
168.1100 |
163.1100 |
| 2024-08-26 |
164.7746 |
1,224.5138 |
166.2900 |
162.2600 |
167.8700 |
164.7300 |
| 2024-08-25 |
168.9272 |
612.8917 |
169.4500 |
165.9100 |
171.8200 |
167.8100 |
| 2024-08-24 |
172.9585 |
1,927.4008 |
173.0300 |
168.6200 |
176.2800 |
169.8400 |
| 2024-08-23 |
167.9160 |
1,261.7577 |
168.5900 |
163.2800 |
171.6500 |
170.9600 |
| 2024-08-22 |
162.5223 |
1,117.2137 |
160.7300 |
159.8100 |
165.1400 |
165.1400 |
| 2024-08-21 |
158.9228 |
1,493.7154 |
159.8900 |
156.7600 |
161.7200 |
161.5300 |
| 2024-08-20 |
157.6636 |
1,118.5406 |
154.8200 |
153.9800 |
161.0200 |
158.9200 |
| 2024-08-19 |
152.9982 |
1,333.3568 |
151.0500 |
149.8200 |
156.9200 |
154.5400 |
| 2024-08-18 |
150.7044 |
1,038.0825 |
150.5400 |
149.5400 |
152.3300 |
151.3900 |
| 2024-08-17 |
149.2042 |
198.8725 |
148.2800 |
148.2800 |
150.0700 |
149.5800 |
| 2024-08-16 |
149.4920 |
344.2179 |
149.5600 |
147.7800 |
150.0500 |
148.9900 |
| 2024-08-15 |
149.9053 |
495.8085 |
151.2500 |
148.0800 |
153.2000 |
148.2500 |
| 2024-08-14 |
149.7391 |
1,072.4786 |
147.4800 |
147.3600 |
151.7500 |
150.4600 |
| 2024-08-13 |
150.1670 |
648.7376 |
150.4700 |
148.0600 |
151.1900 |
148.1300 |
| 2024-08-12 |
149.1378 |
1,431.3722 |
149.0200 |
147.4000 |
150.5200 |
148.8100 |
| 2024-08-11 |
149.8839 |
719.0665 |
150.5900 |
148.4600 |
151.6800 |
149.3700 |
| 2024-08-10 |
151.1998 |
491.2963 |
152.6400 |
148.5100 |
153.0800 |
149.9900 |
| 2024-08-09 |
157.0911 |
759.9717 |
158.1200 |
152.6300 |
159.4600 |
153.6500 |
| 2024-08-08 |
153.9085 |
1,319.8068 |
146.2800 |
145.6900 |
158.5200 |
157.7400 |
| 2024-08-07 |
150.3583 |
618.8724 |
147.8400 |
146.2800 |
153.1200 |
148.5800 |
| 2024-08-06 |
148.9682 |
1,266.1937 |
146.0900 |
146.0900 |
151.3900 |
147.6500 |
| 2024-08-05 |
143.5625 |
2,733.8241 |
150.2400 |
135.9000 |
154.1100 |
146.5900 |
| 2024-08-04 |
150.7216 |
5,015.7250 |
149.2200 |
144.9000 |
154.3100 |
150.7600 |
| 2024-08-03 |
155.4316 |
2,127.6274 |
133.5600 |
133.5600 |
161.4100 |
152.3300 |
| 2024-08-02 |
162.0804 |
2,953.5699 |
156.6300 |
155.5900 |
165.2300 |
161.6200 |
| 2024-08-01 |
156.4199 |
734.1016 |
157.6800 |
154.3400 |
158.5200 |
155.1200 |
| 2024-07-31 |
159.2782 |
827.1550 |
157.7900 |
155.7800 |
161.2000 |
157.9200 |
| 2024-07-30 |
160.0501 |
1,847.7170 |
161.0800 |
156.5100 |
165.0900 |
157.6300 |
| 2024-07-29 |
164.2139 |
1,172.7631 |
164.5700 |
161.8800 |
165.7000 |
162.6100 |
| 2024-07-28 |
162.8043 |
1,455.7882 |
162.0900 |
159.7300 |
164.8600 |
164.1400 |
| 2024-07-27 |
162.7698 |
773.6234 |
161.2600 |
160.7800 |
164.9300 |
163.9300 |
| 2024-07-26 |
166.4374 |
2,227.5396 |
162.8900 |
161.0500 |
175.3600 |
162.2700 |
| 2024-07-25 |
156.1579 |
1,750.3223 |
160.0800 |
152.1100 |
160.2100 |
157.8500 |
| 2024-07-24 |
161.8555 |
718.1029 |
160.7900 |
159.5100 |
164.0000 |
160.9100 |
| 2024-07-23 |
160.7526 |
1,185.5163 |
160.9600 |
158.6600 |
161.9000 |
159.8900 |
| 2024-07-22 |
163.0043 |
1,273.7042 |
164.9800 |
160.1500 |
165.4000 |
160.7100 |
| 2024-07-21 |
163.3209 |
617.0607 |
163.1900 |
162.0600 |
164.6700 |
163.0700 |
| 2024-07-20 |
162.3548 |
904.4219 |
161.2100 |
161.0500 |
164.6400 |
164.2000 |
| 2024-07-19 |
160.2352 |
948.5183 |
160.8900 |
158.1500 |
162.6500 |
162.6500 |
| 2024-07-18 |
160.8601 |
932.8583 |
160.1400 |
159.8300 |
161.6100 |
160.8900 |
| 2024-07-17 |
161.9546 |
459.3251 |
161.9700 |
158.9100 |
164.0700 |
160.2100 |
| 2024-07-16 |
159.7277 |
1,141.5271 |
158.5600 |
156.7400 |
161.9900 |
161.6800 |
| 2024-07-15 |
158.6827 |
936.2666 |
159.9300 |
157.0200 |
161.3600 |
158.9700 |
| 2024-07-14 |
156.5091 |
749.9167 |
156.9700 |
154.7800 |
158.9000 |
158.9000 |
| 2024-07-13 |
160.1668 |
781.2511 |
159.5900 |
158.1600 |
162.5000 |
158.1600 |
| 2024-07-12 |
158.6904 |
962.7393 |
158.3400 |
157.1800 |
160.0200 |
158.2400 |
| 2024-07-11 |
158.0465 |
733.5015 |
155.6800 |
155.1400 |
159.4400 |
157.8600 |
| 2024-07-10 |
154.9158 |
1,598.7748 |
155.0500 |
152.5000 |
156.9400 |
156.6400 |
| 2024-07-09 |
154.3289 |
1,245.1058 |
154.3300 |
151.9500 |
155.4200 |
154.5200 |