Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
165.7324 |
554.8678 |
166.8600 |
161.5600 |
168.1700 |
162.9900 |
| 2024-06-22 |
163.1238 |
1,688.3568 |
160.1300 |
160.1300 |
166.2700 |
165.8300 |
| 2024-06-21 |
166.9541 |
2,310.2243 |
169.7200 |
158.5300 |
173.2300 |
159.6600 |
| 2024-06-20 |
169.0503 |
2,530.7001 |
169.0100 |
166.9300 |
172.8400 |
169.2200 |
| 2024-06-19 |
169.2899 |
2,348.3154 |
169.4700 |
166.4800 |
172.0500 |
170.8000 |
| 2024-06-18 |
171.0552 |
3,815.7604 |
173.9900 |
166.7200 |
174.3500 |
171.7900 |
| 2024-06-17 |
174.7907 |
4,297.2140 |
176.9200 |
170.6200 |
178.1800 |
177.5100 |
| 2024-06-16 |
174.0696 |
3,163.0977 |
177.0300 |
171.8800 |
177.2700 |
177.2700 |
| 2024-06-15 |
171.1385 |
2,145.3752 |
170.2000 |
168.9200 |
175.4700 |
175.1400 |
| 2024-06-14 |
171.0852 |
4,425.5565 |
171.6700 |
164.0700 |
176.8500 |
169.4400 |
| 2024-06-13 |
177.4505 |
7,531.2809 |
180.5400 |
171.5900 |
181.4600 |
176.6300 |
| 2024-06-12 |
177.8347 |
4,728.9091 |
174.7900 |
174.1500 |
181.0800 |
180.1200 |
| 2024-06-11 |
175.0898 |
6,101.6958 |
178.7800 |
167.5500 |
181.1200 |
175.2000 |
| 2024-06-10 |
179.1136 |
12,286.7357 |
174.1900 |
174.0700 |
182.7500 |
179.2800 |
| 2024-06-09 |
170.6933 |
2,574.6834 |
169.2900 |
166.4100 |
174.8300 |
172.4600 |
| 2024-06-08 |
163.1663 |
2,951.6745 |
154.1200 |
154.1200 |
167.9500 |
165.8600 |
| 2024-06-07 |
167.3953 |
2,275.1002 |
164.6700 |
153.5900 |
174.7300 |
159.3700 |
| 2024-06-06 |
163.4200 |
1,394.9896 |
162.9700 |
162.4300 |
165.1300 |
163.0900 |
| 2024-06-05 |
162.1709 |
2,643.4053 |
160.1400 |
159.2600 |
165.2200 |
164.5400 |
| 2024-06-04 |
156.9496 |
1,072.6125 |
155.7100 |
154.8400 |
158.8600 |
158.5900 |
| 2024-06-03 |
155.5006 |
2,874.0312 |
152.6500 |
151.6400 |
158.2200 |
153.9600 |
| 2024-06-02 |
151.4695 |
681.9348 |
149.2100 |
149.1700 |
152.9300 |
150.9800 |
| 2024-06-01 |
149.5286 |
2,011.0730 |
148.6000 |
147.2200 |
151.1400 |
147.9900 |
| 2024-05-31 |
146.0077 |
1,137.9968 |
146.0500 |
143.6400 |
148.0600 |
147.7300 |
| 2024-05-30 |
143.8084 |
3,266.3581 |
139.9100 |
139.9100 |
146.2700 |
144.5600 |
| 2024-05-29 |
141.9267 |
1,103.6983 |
141.2800 |
140.7400 |
143.5400 |
140.7400 |
| 2024-05-28 |
142.9491 |
1,874.1767 |
141.5400 |
140.9200 |
144.9300 |
141.8300 |
| 2024-05-27 |
142.6166 |
1,073.8582 |
142.0500 |
141.0300 |
144.3400 |
143.5300 |
| 2024-05-26 |
142.0454 |
961.3290 |
141.3600 |
140.4000 |
143.2700 |
143.2700 |
| 2024-05-25 |
141.3296 |
824.1181 |
141.3500 |
140.2300 |
142.4200 |
141.7000 |
| 2024-05-24 |
141.6647 |
2,122.1282 |
138.8700 |
138.3600 |
143.7800 |
141.4000 |
| 2024-05-23 |
139.1856 |
1,122.2627 |
138.5700 |
137.2000 |
140.6900 |
138.4600 |
| 2024-05-22 |
137.6591 |
3,170.1060 |
136.2900 |
135.2800 |
139.6700 |
139.1100 |
| 2024-05-21 |
138.5207 |
2,642.6719 |
134.9900 |
134.5500 |
142.3100 |
138.0100 |
| 2024-05-20 |
135.4800 |
1,891.4803 |
134.5000 |
133.9600 |
136.7600 |
136.5800 |
| 2024-05-19 |
135.3707 |
417.3356 |
136.1400 |
134.5300 |
136.1700 |
136.1400 |
| 2024-05-18 |
135.7363 |
1,329.3582 |
134.7400 |
134.4600 |
137.6800 |
135.9300 |
| 2024-05-17 |
134.0964 |
1,343.7647 |
134.1100 |
132.5500 |
135.3700 |
135.1000 |
| 2024-05-16 |
133.5978 |
2,058.2665 |
134.6000 |
130.1900 |
135.3000 |
131.9200 |
| 2024-05-15 |
133.1405 |
1,982.2962 |
131.9400 |
130.6300 |
135.0800 |
134.5000 |
| 2024-05-14 |
134.5226 |
839.2696 |
135.4100 |
132.6500 |
135.9900 |
133.0700 |
| 2024-05-13 |
134.5717 |
1,595.9593 |
133.1200 |
130.7700 |
137.1000 |
135.3400 |
| 2024-05-12 |
133.6818 |
645.4815 |
131.9600 |
131.8200 |
134.6700 |
133.7700 |
| 2024-05-11 |
131.9352 |
888.9953 |
132.6400 |
129.1700 |
133.4800 |
131.0600 |
| 2024-05-10 |
132.7100 |
1,300.3150 |
132.3700 |
130.5200 |
134.1100 |
132.9100 |
| 2024-05-09 |
131.5954 |
451.0551 |
131.8100 |
128.6300 |
134.0500 |
132.5100 |
| 2024-05-08 |
128.4775 |
1,045.3256 |
127.7200 |
127.0100 |
130.4500 |
129.3600 |
| 2024-05-07 |
131.1924 |
335.8060 |
130.5400 |
128.9100 |
133.3400 |
129.6300 |
| 2024-05-06 |
131.7854 |
1,138.5344 |
134.3000 |
128.9500 |
134.4800 |
131.5500 |
| 2024-05-05 |
127.9120 |
2,576.4478 |
123.6800 |
123.0500 |
132.8200 |
130.2900 |