Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
124.5544 |
2,131.0228 |
125.7300 |
122.2500 |
129.4700 |
127.9700 |
| 2024-05-03 |
123.5398 |
2,028.2046 |
123.2100 |
121.9700 |
125.3000 |
124.8300 |
| 2024-05-02 |
123.3847 |
1,796.6232 |
124.1400 |
120.1800 |
125.8500 |
122.6300 |
| 2024-05-01 |
119.6537 |
1,004.2628 |
121.0000 |
116.1900 |
123.2700 |
122.0800 |
| 2024-04-30 |
123.7270 |
1,628.0986 |
128.9700 |
117.7200 |
131.5100 |
118.0800 |
| 2024-04-29 |
124.7505 |
2,982.1379 |
127.3600 |
122.0700 |
127.5800 |
124.1700 |
| 2024-04-28 |
123.7753 |
1,789.0709 |
122.6600 |
121.4300 |
129.9800 |
125.1000 |
| 2024-04-27 |
119.8255 |
2,227.0920 |
120.0600 |
117.9500 |
121.6900 |
120.9700 |
| 2024-04-26 |
121.0839 |
3,705.3709 |
120.2800 |
119.1500 |
122.6500 |
120.0800 |
| 2024-04-25 |
119.0972 |
4,105.1803 |
118.9800 |
116.8300 |
121.4700 |
121.4700 |
| 2024-04-24 |
120.9790 |
5,087.6285 |
121.4600 |
118.5500 |
122.3900 |
119.1000 |
| 2024-04-23 |
122.1568 |
4,841.2065 |
121.0700 |
119.9900 |
124.1900 |
121.9000 |
| 2024-04-22 |
120.6563 |
3,214.4817 |
118.9700 |
118.9200 |
124.0400 |
123.3900 |
| 2024-04-21 |
120.4079 |
3,388.7933 |
121.5400 |
115.7900 |
125.1900 |
116.8100 |
| 2024-04-20 |
118.2182 |
2,532.9683 |
117.1600 |
116.4500 |
119.7600 |
119.6700 |
| 2024-04-19 |
116.2215 |
5,347.7996 |
115.9600 |
110.4700 |
121.4900 |
119.1300 |
| 2024-04-18 |
115.6669 |
5,065.9628 |
117.3100 |
112.9100 |
119.3000 |
116.9000 |
| 2024-04-17 |
121.2328 |
5,531.5578 |
120.9200 |
116.2800 |
125.2600 |
116.7800 |
| 2024-04-16 |
119.2351 |
4,571.3742 |
123.3500 |
114.1800 |
123.8800 |
121.2500 |
| 2024-04-15 |
122.3213 |
3,877.3648 |
121.2600 |
117.1700 |
127.2000 |
121.7000 |
| 2024-04-14 |
119.1904 |
22,123.7403 |
115.0700 |
112.6900 |
123.6600 |
116.1700 |
| 2024-04-13 |
121.6668 |
5,887.1259 |
121.8400 |
104.5400 |
129.2000 |
110.4300 |
| 2024-04-12 |
131.4338 |
4,622.6216 |
133.2600 |
119.2800 |
135.1800 |
119.3900 |
| 2024-04-11 |
133.2035 |
5,620.3850 |
133.5300 |
131.9200 |
135.9300 |
133.0300 |
| 2024-04-10 |
133.3890 |
7,723.6992 |
133.5500 |
130.1900 |
136.8300 |
133.8600 |
| 2024-04-09 |
135.9426 |
5,949.2042 |
136.7700 |
133.3100 |
140.0500 |
133.9800 |
| 2024-04-08 |
132.8938 |
5,456.2362 |
131.3100 |
130.2700 |
134.9000 |
134.0100 |
| 2024-04-07 |
132.2820 |
7,750.6892 |
131.9300 |
129.0600 |
135.3400 |
130.8500 |
| 2024-04-06 |
130.8116 |
6,250.8122 |
126.8300 |
126.6900 |
132.4100 |
130.6900 |
| 2024-04-05 |
129.2301 |
7,451.4475 |
131.8300 |
125.1200 |
132.2800 |
126.7900 |
| 2024-04-04 |
129.7933 |
9,388.8113 |
128.5800 |
127.3800 |
132.2500 |
130.4400 |
| 2024-04-03 |
124.5360 |
7,896.5182 |
122.3100 |
120.1700 |
129.0800 |
128.7100 |
| 2024-04-02 |
120.0155 |
6,801.5595 |
122.8800 |
116.2500 |
123.7300 |
119.9600 |
| 2024-04-01 |
123.2832 |
10,196.7954 |
128.3500 |
119.0400 |
129.5600 |
122.8800 |
| 2024-03-31 |
128.6251 |
3,575.4038 |
129.0000 |
127.2600 |
130.0700 |
127.4000 |
| 2024-03-30 |
131.1896 |
6,011.9193 |
132.4800 |
126.6300 |
133.9900 |
128.8200 |
| 2024-03-29 |
133.6179 |
3,850.3765 |
135.0700 |
129.8200 |
137.1600 |
133.0900 |
| 2024-03-28 |
137.5244 |
3,259.2576 |
137.9400 |
135.6900 |
140.0500 |
136.5200 |
| 2024-03-27 |
136.9548 |
3,946.3573 |
135.0200 |
134.4200 |
140.9400 |
138.4300 |
| 2024-03-26 |
139.7820 |
2,657.0612 |
142.5800 |
135.1400 |
143.5100 |
135.1400 |
| 2024-03-25 |
141.1237 |
2,335.6023 |
141.4800 |
139.8200 |
143.0800 |
143.0800 |
| 2024-03-24 |
141.4574 |
4,549.1771 |
139.1300 |
139.0300 |
143.8800 |
141.1600 |
| 2024-03-23 |
137.1944 |
4,733.8006 |
134.9000 |
133.7000 |
139.8200 |
139.1700 |
| 2024-03-22 |
136.1198 |
1,598.3047 |
138.2300 |
131.5800 |
140.9300 |
132.9100 |
| 2024-03-21 |
141.4773 |
3,536.5339 |
139.5500 |
138.4500 |
144.5400 |
138.6700 |
| 2024-03-20 |
137.0648 |
2,081.6993 |
133.9700 |
129.2500 |
142.2900 |
140.5300 |
| 2024-03-19 |
134.5819 |
2,900.0296 |
140.6600 |
128.7700 |
141.4700 |
136.4900 |
| 2024-03-18 |
138.8109 |
2,505.7294 |
140.2500 |
136.9400 |
141.6500 |
141.4100 |
| 2024-03-17 |
139.7351 |
1,195.2446 |
140.4200 |
136.7100 |
145.2700 |
144.1300 |
| 2024-03-16 |
142.4987 |
4,348.5420 |
142.2400 |
135.7000 |
148.5800 |
138.0900 |