Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
159.0414 |
1,402.3043 |
157.2300 |
156.0100 |
162.3100 |
159.0400 |
| 2024-01-25 |
155.0543 |
1,186.2383 |
152.5400 |
151.9500 |
157.5900 |
156.9800 |
| 2024-01-24 |
152.3857 |
1,007.6647 |
150.4100 |
148.8400 |
155.7000 |
151.8700 |
| 2024-01-23 |
149.9713 |
613.8151 |
150.6000 |
146.6700 |
154.9100 |
149.3100 |
| 2024-01-22 |
156.9167 |
891.7441 |
157.5000 |
151.7000 |
160.1500 |
154.2800 |
| 2024-01-21 |
159.6391 |
982.2246 |
156.6400 |
156.1500 |
163.2600 |
157.9100 |
| 2024-01-20 |
157.5130 |
726.8305 |
158.3700 |
155.9400 |
159.5000 |
156.5800 |
| 2024-01-19 |
152.7505 |
904.6228 |
153.1100 |
149.8500 |
155.5300 |
154.9000 |
| 2024-01-18 |
157.9313 |
1,278.2143 |
157.8100 |
151.8500 |
163.8300 |
153.5600 |
| 2024-01-17 |
158.3408 |
1,399.9841 |
157.3500 |
155.8400 |
160.4900 |
155.9900 |
| 2024-01-16 |
157.1357 |
952.6690 |
157.1000 |
154.0300 |
160.1600 |
156.8900 |
| 2024-01-15 |
155.2247 |
1,544.3645 |
154.1500 |
153.0800 |
157.9800 |
154.7300 |
| 2024-01-14 |
157.0046 |
1,308.1108 |
155.8200 |
154.6400 |
159.7000 |
158.4700 |
| 2024-01-13 |
153.4521 |
5,002.9000 |
125.0300 |
124.3500 |
200.0000 |
155.6100 |
| 2024-01-12 |
155.7817 |
3,396.2239 |
152.7000 |
150.9300 |
161.6900 |
153.7500 |
| 2024-01-11 |
151.8921 |
3,564.0374 |
148.8200 |
148.5600 |
154.5100 |
151.3600 |
| 2024-01-10 |
147.9264 |
3,138.4683 |
144.2700 |
143.7300 |
151.1300 |
149.1500 |
| 2024-01-09 |
146.9175 |
4,722.6012 |
147.5200 |
144.4800 |
148.5300 |
147.2900 |
| 2024-01-08 |
151.3313 |
14,085.2982 |
146.0500 |
142.8100 |
154.5800 |
146.5700 |
| 2024-01-07 |
150.9515 |
3,058.6755 |
152.6100 |
144.5600 |
155.0200 |
145.2900 |
| 2024-01-06 |
152.3169 |
5,030.4231 |
155.7000 |
149.9100 |
158.6400 |
152.4200 |
| 2024-01-05 |
159.3139 |
1,310.3135 |
164.6500 |
153.4000 |
164.7800 |
157.2200 |
| 2024-01-04 |
155.7891 |
6,099.5271 |
153.9500 |
149.0500 |
164.5000 |
162.4800 |
| 2024-01-03 |
156.2161 |
11,966.8854 |
167.6300 |
145.6200 |
169.4800 |
155.5400 |
| 2024-01-02 |
170.7841 |
3,864.3091 |
169.7800 |
167.8900 |
174.1700 |
167.8900 |
| 2024-01-01 |
167.0767 |
3,336.6419 |
165.4600 |
163.3400 |
169.1400 |
169.0600 |
| 2023-12-31 |
165.6116 |
1,979.7834 |
165.7800 |
163.6400 |
168.2400 |
167.3800 |
| 2023-12-30 |
165.1340 |
3,356.7027 |
166.2800 |
162.4000 |
169.3200 |
165.6800 |
| 2023-12-29 |
170.9318 |
12,230.2389 |
175.0500 |
162.4400 |
176.3300 |
166.2000 |
| 2023-12-28 |
177.4228 |
5,072.5667 |
175.6300 |
172.5900 |
180.3900 |
176.9200 |
| 2023-12-27 |
174.8939 |
1,577.8183 |
174.1000 |
172.5600 |
176.3100 |
175.6900 |
| 2023-12-26 |
174.5033 |
3,604.7394 |
174.6600 |
170.7200 |
176.7000 |
173.4600 |
| 2023-12-25 |
172.8982 |
2,152.5807 |
171.0100 |
170.5800 |
174.8300 |
172.5200 |
| 2023-12-24 |
176.6095 |
729.0630 |
178.5700 |
173.8200 |
178.9000 |
174.0200 |
| 2023-12-23 |
176.1413 |
1,077.6831 |
176.7000 |
174.6600 |
177.5100 |
177.5000 |
| 2023-12-22 |
173.1174 |
1,672.9885 |
173.3600 |
171.4600 |
175.6600 |
175.6600 |
| 2023-12-21 |
174.5529 |
1,369.8204 |
174.6100 |
172.5800 |
176.3100 |
173.2800 |
| 2023-12-20 |
173.3217 |
1,620.5438 |
171.4500 |
170.8500 |
174.9300 |
173.7400 |
| 2023-12-19 |
172.0657 |
1,748.3336 |
173.7300 |
167.9200 |
175.8300 |
168.3800 |
| 2023-12-18 |
170.6413 |
2,750.3621 |
168.1200 |
166.3600 |
173.9300 |
173.7600 |
| 2023-12-17 |
168.8530 |
1,076.4431 |
168.7400 |
167.3800 |
170.6800 |
168.8200 |
| 2023-12-16 |
170.5832 |
1,115.4584 |
168.1600 |
167.0600 |
172.4400 |
169.3600 |
| 2023-12-15 |
169.8242 |
2,243.5761 |
168.2000 |
167.7900 |
172.7100 |
170.4300 |
| 2023-12-14 |
168.0370 |
2,039.4509 |
169.3400 |
165.9600 |
169.3900 |
168.6600 |
| 2023-12-13 |
168.4116 |
1,751.9987 |
170.7100 |
165.0000 |
170.9600 |
169.0600 |
| 2023-12-12 |
171.7974 |
4,884.5138 |
171.5200 |
167.9600 |
173.3000 |
169.6000 |
| 2023-12-11 |
165.7932 |
7,846.1666 |
176.2300 |
154.8800 |
176.4900 |
168.7100 |
| 2023-12-10 |
176.9515 |
1,390.8632 |
175.0500 |
174.6800 |
178.5400 |
175.6600 |
| 2023-12-09 |
175.7400 |
1,561.4287 |
174.1100 |
174.0900 |
177.0600 |
176.4000 |
| 2023-12-08 |
173.5068 |
1,630.4818 |
173.1100 |
172.0600 |
175.6100 |
172.9700 |