Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXMRF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
174.5418 |
1,780.6627 |
170.7800 |
170.3300 |
177.0200 |
172.9400 |
| 2023-12-06 |
172.0870 |
2,982.0544 |
171.0700 |
170.5500 |
173.9400 |
171.5600 |
| 2023-12-05 |
170.3062 |
1,728.6607 |
170.3700 |
167.6400 |
172.4200 |
171.5000 |
| 2023-12-04 |
169.4829 |
2,743.1440 |
172.4000 |
166.6000 |
174.0900 |
169.8400 |
| 2023-12-03 |
172.1161 |
435.7382 |
172.6000 |
170.5500 |
173.2700 |
170.7500 |
| 2023-12-02 |
171.9539 |
719.0740 |
171.5400 |
170.2300 |
173.5400 |
171.9600 |
| 2023-12-01 |
170.4821 |
1,561.4231 |
169.7800 |
169.0400 |
171.6200 |
171.0900 |
| 2023-11-30 |
167.7629 |
1,470.6207 |
165.7400 |
165.6800 |
169.7400 |
169.7300 |
| 2023-11-29 |
166.4553 |
2,399.6340 |
167.3300 |
164.7900 |
167.5200 |
165.4200 |
| 2023-11-28 |
165.4443 |
1,844.8127 |
165.3700 |
163.8300 |
167.6100 |
166.4500 |
| 2023-11-27 |
167.0322 |
4,212.7826 |
169.1600 |
164.8700 |
170.2600 |
166.4000 |
| 2023-11-26 |
170.6361 |
2,330.2663 |
171.7800 |
167.9000 |
172.8900 |
169.6800 |
| 2023-11-25 |
170.9761 |
1,794.8916 |
170.1800 |
169.6300 |
172.5100 |
171.6400 |
| 2023-11-24 |
168.3230 |
2,150.7734 |
165.8600 |
165.8600 |
169.7500 |
167.9200 |
| 2023-11-23 |
166.0865 |
2,182.1352 |
163.0900 |
162.9900 |
167.8500 |
167.6700 |
| 2023-11-22 |
162.3932 |
1,562.6863 |
158.8300 |
158.5000 |
163.8700 |
163.7900 |
| 2023-11-21 |
163.8608 |
1,425.3307 |
163.1100 |
160.0000 |
165.9300 |
162.2600 |
| 2023-11-20 |
164.1116 |
1,010.1480 |
164.0100 |
162.7800 |
165.0100 |
164.1100 |
| 2023-11-19 |
161.2711 |
691.8117 |
160.8300 |
159.6300 |
164.1800 |
163.5700 |
| 2023-11-18 |
161.1922 |
1,596.4755 |
162.8500 |
159.0400 |
162.8500 |
160.2700 |
| 2023-11-17 |
163.8035 |
2,225.5875 |
161.0300 |
160.5800 |
167.0400 |
162.4500 |
| 2023-11-16 |
161.0191 |
1,169.8882 |
161.2100 |
157.8000 |
162.9400 |
159.6400 |
| 2023-11-15 |
163.2497 |
1,540.3363 |
163.3400 |
158.2900 |
166.4800 |
160.5600 |
| 2023-11-14 |
163.2824 |
2,075.4219 |
162.6600 |
159.1300 |
166.5200 |
163.3800 |
| 2023-11-13 |
168.8583 |
2,220.8746 |
171.3700 |
165.6000 |
173.0100 |
167.4400 |
| 2023-11-12 |
168.6989 |
1,423.8500 |
169.3700 |
166.6100 |
170.8500 |
170.5900 |
| 2023-11-11 |
170.5513 |
2,443.9896 |
170.9200 |
167.7800 |
172.5800 |
169.1600 |
| 2023-11-10 |
171.0495 |
2,762.4342 |
170.2900 |
166.7600 |
173.9400 |
172.2800 |
| 2023-11-09 |
163.9063 |
4,551.5075 |
167.4600 |
155.3400 |
171.6300 |
162.7600 |
| 2023-11-08 |
166.0451 |
1,886.0741 |
166.2200 |
164.4100 |
167.9000 |
167.5100 |
| 2023-11-07 |
165.1983 |
2,130.5569 |
165.3600 |
161.7200 |
168.3100 |
166.0400 |
| 2023-11-06 |
166.7046 |
2,657.4177 |
169.3000 |
164.6100 |
169.6800 |
165.1600 |
| 2023-11-05 |
169.2026 |
2,050.9726 |
168.1900 |
167.2600 |
170.8500 |
168.4300 |
| 2023-11-04 |
169.0748 |
1,917.7712 |
170.8700 |
165.3400 |
171.7200 |
167.3300 |
| 2023-11-03 |
170.9703 |
2,827.1064 |
173.2200 |
168.5700 |
173.3100 |
170.4900 |
| 2023-11-02 |
170.6946 |
3,492.3606 |
171.7200 |
167.7500 |
172.7200 |
171.6800 |
| 2023-11-01 |
170.9973 |
2,409.0320 |
172.2200 |
169.5100 |
172.5100 |
171.8100 |
| 2023-10-31 |
171.4883 |
2,341.1988 |
172.7500 |
168.5600 |
173.9400 |
172.0800 |
| 2023-10-30 |
170.6076 |
1,597.6753 |
174.1000 |
164.7900 |
175.3000 |
170.3500 |
| 2023-10-29 |
163.2145 |
1,732.6154 |
161.9900 |
160.0700 |
166.3700 |
165.8100 |
| 2023-10-28 |
161.5142 |
1,047.8673 |
160.8700 |
159.7000 |
162.7200 |
162.5900 |
| 2023-10-27 |
159.6465 |
1,524.6143 |
159.7400 |
156.8700 |
161.2300 |
159.4500 |
| 2023-10-26 |
160.4780 |
2,411.3855 |
160.1000 |
156.7700 |
162.6900 |
159.3800 |
| 2023-10-25 |
157.7615 |
2,181.9047 |
158.0000 |
154.5800 |
160.0900 |
158.6300 |
| 2023-10-24 |
159.7003 |
3,480.2107 |
161.0000 |
155.6100 |
163.8300 |
158.3100 |
| 2023-10-23 |
158.3584 |
1,341.4068 |
159.0600 |
156.8500 |
159.9200 |
159.4100 |
| 2023-10-22 |
158.2507 |
941.3484 |
157.8300 |
156.4400 |
159.9500 |
157.3500 |
| 2023-10-21 |
155.9661 |
846.4427 |
154.7900 |
154.2300 |
157.9200 |
157.4100 |
| 2023-10-20 |
154.2914 |
1,536.9044 |
152.5800 |
151.7500 |
157.2200 |
154.3300 |
| 2023-10-19 |
150.3810 |
1,264.3961 |
149.6500 |
146.7600 |
152.2300 |
151.7800 |