Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
967.1236 |
1.4271 |
970.6300 |
959.7800 |
982.0300 |
976.9700 |
| 2024-12-03 |
981.5586 |
1.5571 |
989.6800 |
973.2800 |
996.3100 |
973.2800 |
| 2024-12-02 |
978.9540 |
2.6085 |
978.5200 |
968.8300 |
995.0000 |
987.3600 |
| 2024-12-01 |
979.6405 |
0.0241 |
979.8000 |
978.8000 |
979.8300 |
979.8300 |
| 2024-11-29 |
980.4079 |
2.6987 |
981.5900 |
967.7400 |
997.2700 |
985.0200 |
| 2024-11-28 |
981.2421 |
0.4439 |
978.3000 |
973.3300 |
989.1200 |
978.8500 |
| 2024-11-27 |
987.6265 |
5.4182 |
982.6800 |
971.0700 |
996.9700 |
978.3300 |
| 2024-11-26 |
986.6558 |
2.0390 |
972.0100 |
969.5800 |
995.3400 |
979.4300 |
| 2024-11-25 |
999.9666 |
3.2897 |
1,017.6000 |
982.2800 |
1,019.9000 |
982.7700 |
| 2024-11-24 |
1,017.0372 |
1.3028 |
1,009.1000 |
1,009.1000 |
1,025.4000 |
1,021.3000 |
| 2024-11-23 |
1,008.8175 |
0.2788 |
1,009.2000 |
1,007.8000 |
1,009.2000 |
1,007.8000 |
| 2024-11-22 |
1,022.1868 |
4.1029 |
1,039.2000 |
1,010.2000 |
1,045.7000 |
1,013.3000 |
| 2024-11-21 |
1,034.4145 |
3.7876 |
1,023.0000 |
1,023.0000 |
1,042.6000 |
1,031.9000 |
| 2024-11-20 |
1,023.4113 |
4.4597 |
1,033.4000 |
1,012.8000 |
1,042.3000 |
1,020.9000 |
| 2024-11-19 |
1,024.1423 |
4.9333 |
1,007.1000 |
1,000.2000 |
1,039.5000 |
1,037.3000 |
| 2024-11-18 |
984.8379 |
2.4763 |
966.4100 |
961.3000 |
1,010.8000 |
1,009.9000 |
| 2024-11-17 |
957.7256 |
0.2699 |
956.3000 |
955.7200 |
965.3100 |
965.3100 |
| 2024-11-15 |
958.2538 |
3.7362 |
944.8300 |
941.0900 |
971.0500 |
960.2900 |
| 2024-11-14 |
932.2073 |
2.8087 |
936.5600 |
921.5800 |
948.1800 |
946.8900 |
| 2024-11-13 |
953.1416 |
0.4147 |
946.2400 |
945.9900 |
958.7700 |
948.6900 |
| 2024-11-12 |
954.6883 |
217.2134 |
987.0000 |
944.2900 |
987.8000 |
946.0600 |
| 2024-11-11 |
983.4759 |
42.6293 |
997.5300 |
979.8600 |
1,002.2000 |
985.3600 |
| 2024-11-10 |
992.9431 |
0.3335 |
993.7200 |
990.2700 |
996.1700 |
996.1700 |
| 2024-11-09 |
993.4217 |
0.0120 |
993.2700 |
993.2700 |
993.6300 |
993.6300 |
| 2024-11-08 |
1,005.4482 |
43.2260 |
1,026.8000 |
990.6000 |
1,030.1000 |
993.1700 |
| 2024-11-07 |
1,033.2202 |
8.7570 |
1,034.1000 |
1,019.0000 |
1,044.5000 |
1,027.7000 |
| 2024-11-06 |
1,048.9077 |
68.0733 |
1,073.9000 |
1,029.3000 |
1,073.9000 |
1,047.8000 |
| 2024-11-05 |
1,084.7638 |
5.5421 |
1,076.4000 |
1,071.4000 |
1,250.4000 |
1,077.3000 |
| 2024-11-04 |
1,074.4979 |
61.7568 |
1,110.7000 |
1,058.6000 |
1,122.0000 |
1,085.1000 |
| 2024-11-03 |
1,109.0258 |
0.3902 |
1,109.2000 |
1,103.0000 |
1,109.2000 |
1,108.5000 |
| 2024-11-01 |
1,117.9302 |
14.7146 |
1,116.2000 |
1,106.6000 |
1,141.6000 |
1,108.9000 |
| 2024-10-31 |
1,123.6610 |
46.2757 |
1,140.1000 |
1,111.8000 |
1,148.9000 |
1,115.2000 |
| 2024-10-30 |
1,156.4795 |
29.6652 |
1,214.7000 |
1,137.1000 |
1,215.8000 |
1,153.2000 |
| 2024-10-29 |
1,227.7727 |
6.5414 |
1,219.1000 |
1,207.3000 |
1,246.4000 |
1,207.6000 |
| 2024-10-28 |
1,200.5290 |
5.0492 |
1,203.1000 |
1,183.7000 |
1,223.3000 |
1,219.9000 |
| 2024-10-27 |
1,197.1283 |
1.6764 |
1,197.8000 |
1,196.9000 |
1,198.3000 |
1,198.3000 |
| 2024-10-25 |
1,186.0955 |
9.8111 |
1,167.4000 |
1,127.2000 |
1,212.0000 |
1,197.7000 |
| 2024-10-24 |
1,135.8223 |
10.9818 |
1,084.6000 |
1,084.0000 |
1,169.4000 |
1,160.6000 |
| 2024-10-23 |
1,068.9976 |
2.2282 |
1,083.0000 |
1,056.9000 |
1,085.0000 |
1,073.1000 |
| 2024-10-22 |
1,073.4107 |
0.9247 |
1,058.3000 |
1,057.5000 |
1,086.8000 |
1,081.6000 |
| 2024-10-21 |
1,062.9955 |
6.8670 |
1,086.9000 |
1,046.7000 |
1,095.1000 |
1,058.8000 |
| 2024-10-20 |
1,068.6200 |
0.6028 |
1,086.0000 |
1,086.0000 |
1,090.9000 |
1,089.6000 |
| 2024-10-18 |
1,068.6200 |
1.7780 |
1,045.1000 |
1,041.7000 |
1,086.7000 |
1,084.2000 |
| 2024-10-17 |
1,037.7596 |
108.4447 |
1,029.3000 |
1,019.4000 |
1,045.5000 |
1,045.0000 |
| 2024-10-16 |
1,023.7705 |
2.5066 |
1,011.2000 |
1,010.0000 |
1,030.5000 |
1,029.9000 |
| 2024-10-15 |
1,016.2707 |
111.6538 |
1,028.4000 |
1,006.2000 |
1,031.8000 |
1,012.9000 |
| 2024-10-14 |
1,037.1194 |
12.2621 |
1,050.2000 |
1,028.8000 |
1,068.3000 |
1,031.1000 |
| 2024-10-13 |
1,047.1270 |
5.8365 |
1,068.3000 |
1,040.2000 |
1,068.3000 |
1,051.0000 |
| 2024-10-12 |
1,067.2996 |
0.0116 |
1,067.4000 |
1,067.2000 |
1,067.4000 |
1,067.2000 |
| 2024-10-11 |
1,076.8565 |
8.0203 |
1,082.6000 |
1,063.8000 |
1,090.5000 |
1,070.8000 |