Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-22 |
1,510.4133 |
4.5109 |
1,514.8000 |
1,486.7000 |
1,527.1000 |
1,489.7000 |
| 2023-05-19 |
1,506.0289 |
8.4023 |
1,471.4000 |
1,467.6000 |
1,532.6000 |
1,514.9000 |
| 2023-05-18 |
1,469.7121 |
7.8764 |
1,483.2000 |
1,457.9000 |
1,491.4000 |
1,471.3000 |
| 2023-05-17 |
1,495.0364 |
8.1162 |
1,500.2000 |
1,482.4000 |
1,509.4000 |
1,483.6000 |
| 2023-05-16 |
1,519.8494 |
6.8617 |
1,526.0000 |
1,495.8000 |
1,538.1000 |
1,499.9000 |
| 2023-05-15 |
1,532.9452 |
8.8706 |
1,510.6000 |
1,508.7000 |
1,551.5000 |
1,528.7000 |
| 2023-05-14 |
1,511.1056 |
0.6415 |
1,512.1000 |
1,510.3000 |
1,512.1000 |
1,510.3000 |
| 2023-05-12 |
1,540.2618 |
14.1182 |
1,552.7000 |
1,507.1000 |
1,574.9000 |
1,512.0000 |
| 2023-05-11 |
1,584.6347 |
21.2862 |
1,600.8000 |
1,546.7000 |
1,623.1000 |
1,557.0000 |
| 2023-05-10 |
1,593.4875 |
15.8600 |
1,576.0000 |
1,562.7000 |
1,625.3000 |
1,599.0000 |
| 2023-05-09 |
1,569.1882 |
18.3736 |
1,556.5000 |
1,535.8000 |
1,591.8000 |
1,576.3000 |
| 2023-05-08 |
1,547.1625 |
12.4726 |
1,504.7000 |
1,500.9000 |
1,581.4000 |
1,556.6000 |
| 2023-05-07 |
1,497.5566 |
1.0266 |
1,497.4000 |
1,494.9000 |
1,498.9000 |
1,497.7000 |
| 2023-05-05 |
1,471.4719 |
13.0344 |
1,459.9000 |
1,451.6000 |
1,504.7000 |
1,497.1000 |
| 2023-05-04 |
1,438.4995 |
12.8402 |
1,438.8000 |
1,421.1000 |
1,465.5000 |
1,459.4000 |
| 2023-05-03 |
1,437.6202 |
12.4013 |
1,434.9000 |
1,420.4000 |
1,457.0000 |
1,428.5000 |
| 2023-05-02 |
1,447.3734 |
10.6229 |
1,457.3000 |
1,432.2000 |
1,470.8000 |
1,444.3000 |
| 2023-05-01 |
1,483.1036 |
12.1359 |
1,499.8000 |
1,449.6000 |
1,518.7000 |
1,457.5000 |
| 2023-04-30 |
1,509.5891 |
0.7780 |
1,506.5000 |
1,503.1000 |
1,512.8000 |
1,503.1000 |
| 2023-04-28 |
1,508.7234 |
16.4570 |
1,497.9000 |
1,489.5000 |
1,535.1000 |
1,503.3000 |
| 2023-04-27 |
1,504.3868 |
23.6226 |
1,508.4000 |
1,470.4000 |
1,535.3000 |
1,497.3000 |
| 2023-04-26 |
1,512.9166 |
17.6869 |
1,502.1000 |
1,494.8000 |
1,535.9000 |
1,511.9000 |
| 2023-04-25 |
1,498.1963 |
32.0409 |
1,541.2000 |
1,475.3000 |
1,545.7000 |
1,492.0000 |
| 2023-04-24 |
1,557.8643 |
25.4749 |
1,601.9000 |
1,522.1000 |
1,601.9000 |
1,542.5000 |
| 2023-04-23 |
1,603.8028 |
0.3432 |
1,603.1000 |
1,598.6000 |
1,607.6000 |
1,603.6000 |
| 2023-04-21 |
1,600.6391 |
27.3284 |
1,596.1000 |
1,582.2000 |
1,630.1000 |
1,603.9000 |
| 2023-04-20 |
1,604.4089 |
26.0227 |
1,607.8000 |
1,575.6000 |
1,624.2000 |
1,594.5000 |
| 2023-04-19 |
1,611.5956 |
21.5577 |
1,632.4000 |
1,583.1000 |
1,634.5000 |
1,606.2000 |
| 2023-04-18 |
1,614.6395 |
28.3128 |
1,560.9000 |
1,560.9000 |
1,644.4000 |
1,615.5000 |
| 2023-04-17 |
1,533.7453 |
13.2992 |
1,496.2000 |
1,489.5000 |
1,567.7000 |
1,565.4000 |
| 2023-04-16 |
1,504.0554 |
0.5831 |
1,505.3000 |
1,495.7000 |
1,508.4000 |
1,495.7000 |
| 2023-04-15 |
1,508.2036 |
0.4012 |
1,507.2000 |
1,506.6000 |
1,509.7000 |
1,507.1000 |
| 2023-04-14 |
1,502.6215 |
17.0623 |
1,512.4000 |
1,480.1000 |
1,528.3000 |
1,509.6000 |
| 2023-04-13 |
1,481.3230 |
10.9432 |
1,469.3000 |
1,454.3000 |
1,531.6000 |
1,509.2000 |
| 2023-04-12 |
1,459.6646 |
6.6773 |
1,455.3000 |
1,445.3000 |
1,476.9000 |
1,473.9000 |
| 2023-04-11 |
1,448.2467 |
12.8293 |
1,431.7000 |
1,427.8000 |
1,465.8000 |
1,450.7000 |
| 2023-04-10 |
1,447.3287 |
7.4024 |
1,472.7000 |
1,413.6000 |
1,479.4000 |
1,425.9000 |
| 2023-04-09 |
1,473.5000 |
0.0017 |
1,473.5000 |
1,473.5000 |
1,473.5000 |
1,473.5000 |
| 2023-04-06 |
1,447.7030 |
8.8422 |
1,430.2000 |
1,424.0000 |
1,476.2000 |
1,471.8000 |
| 2023-04-05 |
1,460.8832 |
31.5816 |
1,461.8000 |
1,424.8000 |
1,480.9000 |
1,427.3000 |
| 2023-04-04 |
1,465.8395 |
5.9460 |
1,464.6000 |
1,441.4000 |
1,496.8000 |
1,459.4000 |
| 2023-04-03 |
1,476.2889 |
6.9915 |
1,454.1000 |
1,445.7000 |
1,498.7000 |
1,466.0000 |
| 2023-04-02 |
1,460.9936 |
0.0484 |
1,464.9000 |
1,456.8000 |
1,465.0000 |
1,459.8000 |
| 2023-03-31 |
1,481.2532 |
15.9333 |
1,462.9000 |
1,458.0000 |
1,509.2000 |
1,465.0000 |
| 2023-03-30 |
1,462.8568 |
9.1286 |
1,437.0000 |
1,434.1000 |
1,497.5000 |
1,464.9000 |
| 2023-03-29 |
1,435.7189 |
4.2976 |
1,423.4000 |
1,414.4000 |
1,457.1000 |
1,433.3000 |
| 2023-03-28 |
1,413.5894 |
2.7435 |
1,420.1000 |
1,394.2000 |
1,431.2000 |
1,426.3000 |
| 2023-03-27 |
1,414.3262 |
5.6607 |
1,417.1000 |
1,397.0000 |
1,430.0000 |
1,420.5000 |
| 2023-03-26 |
1,421.9823 |
0.3508 |
1,423.3000 |
1,417.0000 |
1,423.5000 |
1,420.0000 |
| 2023-03-24 |
1,421.2973 |
6.9079 |
1,429.1000 |
1,398.7000 |
1,446.0000 |
1,422.8000 |