Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
1,509.5891 |
0.7780 |
1,506.5000 |
1,503.1000 |
1,512.8000 |
1,503.1000 |
| 2023-04-28 |
1,508.7234 |
16.4570 |
1,497.9000 |
1,489.5000 |
1,535.1000 |
1,503.3000 |
| 2023-04-27 |
1,504.3868 |
23.6226 |
1,508.4000 |
1,470.4000 |
1,535.3000 |
1,497.3000 |
| 2023-04-26 |
1,512.9166 |
17.6869 |
1,502.1000 |
1,494.8000 |
1,535.9000 |
1,511.9000 |
| 2023-04-25 |
1,498.1963 |
32.0409 |
1,541.2000 |
1,475.3000 |
1,545.7000 |
1,492.0000 |
| 2023-04-24 |
1,557.8643 |
25.4749 |
1,601.9000 |
1,522.1000 |
1,601.9000 |
1,542.5000 |
| 2023-04-23 |
1,603.8028 |
0.3432 |
1,603.1000 |
1,598.6000 |
1,607.6000 |
1,603.6000 |
| 2023-04-21 |
1,600.6391 |
27.3284 |
1,596.1000 |
1,582.2000 |
1,630.1000 |
1,603.9000 |
| 2023-04-20 |
1,604.4089 |
26.0227 |
1,607.8000 |
1,575.6000 |
1,624.2000 |
1,594.5000 |
| 2023-04-19 |
1,611.5956 |
21.5577 |
1,632.4000 |
1,583.1000 |
1,634.5000 |
1,606.2000 |
| 2023-04-18 |
1,614.6395 |
28.3128 |
1,560.9000 |
1,560.9000 |
1,644.4000 |
1,615.5000 |
| 2023-04-17 |
1,533.7453 |
13.2992 |
1,496.2000 |
1,489.5000 |
1,567.7000 |
1,565.4000 |
| 2023-04-16 |
1,504.0554 |
0.5831 |
1,505.3000 |
1,495.7000 |
1,508.4000 |
1,495.7000 |
| 2023-04-15 |
1,508.2036 |
0.4012 |
1,507.2000 |
1,506.6000 |
1,509.7000 |
1,507.1000 |
| 2023-04-14 |
1,502.6215 |
17.0623 |
1,512.4000 |
1,480.1000 |
1,528.3000 |
1,509.6000 |
| 2023-04-13 |
1,481.3230 |
10.9432 |
1,469.3000 |
1,454.3000 |
1,531.6000 |
1,509.2000 |
| 2023-04-12 |
1,459.6646 |
6.6773 |
1,455.3000 |
1,445.3000 |
1,476.9000 |
1,473.9000 |
| 2023-04-11 |
1,448.2467 |
12.8293 |
1,431.7000 |
1,427.8000 |
1,465.8000 |
1,450.7000 |
| 2023-04-10 |
1,447.3287 |
7.4024 |
1,472.7000 |
1,413.6000 |
1,479.4000 |
1,425.9000 |
| 2023-04-09 |
1,473.5000 |
0.0017 |
1,473.5000 |
1,473.5000 |
1,473.5000 |
1,473.5000 |
| 2023-04-06 |
1,447.7030 |
8.8422 |
1,430.2000 |
1,424.0000 |
1,476.2000 |
1,471.8000 |
| 2023-04-05 |
1,460.8832 |
31.5816 |
1,461.8000 |
1,424.8000 |
1,480.9000 |
1,427.3000 |
| 2023-04-04 |
1,465.8395 |
5.9460 |
1,464.6000 |
1,441.4000 |
1,496.8000 |
1,459.4000 |
| 2023-04-03 |
1,476.2889 |
6.9915 |
1,454.1000 |
1,445.7000 |
1,498.7000 |
1,466.0000 |
| 2023-04-02 |
1,460.9936 |
0.0484 |
1,464.9000 |
1,456.8000 |
1,465.0000 |
1,459.8000 |
| 2023-03-31 |
1,481.2532 |
15.9333 |
1,462.9000 |
1,458.0000 |
1,509.2000 |
1,465.0000 |
| 2023-03-30 |
1,462.8568 |
9.1286 |
1,437.0000 |
1,434.1000 |
1,497.5000 |
1,464.9000 |
| 2023-03-29 |
1,435.7189 |
4.2976 |
1,423.4000 |
1,414.4000 |
1,457.1000 |
1,433.3000 |
| 2023-03-28 |
1,413.5894 |
2.7435 |
1,420.1000 |
1,394.2000 |
1,431.2000 |
1,426.3000 |
| 2023-03-27 |
1,414.3262 |
5.6607 |
1,417.1000 |
1,397.0000 |
1,430.0000 |
1,420.5000 |
| 2023-03-26 |
1,421.9823 |
0.3508 |
1,423.3000 |
1,417.0000 |
1,423.5000 |
1,420.0000 |
| 2023-03-24 |
1,421.2973 |
6.9079 |
1,429.1000 |
1,398.7000 |
1,446.0000 |
1,422.8000 |
| 2023-03-23 |
1,443.7755 |
6.9876 |
1,445.6000 |
1,421.8000 |
1,467.5000 |
1,437.1000 |
| 2023-03-22 |
1,426.3869 |
9.6182 |
1,404.4000 |
1,369.7000 |
1,469.3000 |
1,450.6000 |
| 2023-03-21 |
1,402.7310 |
6.3593 |
1,415.7000 |
1,383.7000 |
1,419.3000 |
1,402.8000 |
| 2023-03-20 |
1,408.1319 |
6.0207 |
1,423.5000 |
1,386.9000 |
1,425.5000 |
1,412.1000 |
| 2023-03-19 |
1,424.7039 |
0.6441 |
1,424.2000 |
1,417.8000 |
1,429.2000 |
1,417.8000 |
| 2023-03-18 |
1,424.5000 |
0.0034 |
1,424.5000 |
1,424.5000 |
1,424.5000 |
1,424.5000 |
| 2023-03-17 |
1,416.2543 |
10.1463 |
1,436.8000 |
1,388.1000 |
1,454.7000 |
1,425.3000 |
| 2023-03-16 |
1,438.0637 |
6.2586 |
1,464.9000 |
1,410.9000 |
1,474.1000 |
1,431.5000 |
| 2023-03-15 |
1,450.1821 |
7.7739 |
1,464.1000 |
1,411.3000 |
1,480.8000 |
1,460.5000 |