Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-23 |
1,443.7755 |
6.9876 |
1,445.6000 |
1,421.8000 |
1,467.5000 |
1,437.1000 |
| 2023-03-22 |
1,426.3869 |
9.6182 |
1,404.4000 |
1,369.7000 |
1,469.3000 |
1,450.6000 |
| 2023-03-21 |
1,402.7310 |
6.3593 |
1,415.7000 |
1,383.7000 |
1,419.3000 |
1,402.8000 |
| 2023-03-20 |
1,408.1319 |
6.0207 |
1,423.5000 |
1,386.9000 |
1,425.5000 |
1,412.1000 |
| 2023-03-19 |
1,424.7039 |
0.6441 |
1,424.2000 |
1,417.8000 |
1,429.2000 |
1,417.8000 |
| 2023-03-18 |
1,424.5000 |
0.0034 |
1,424.5000 |
1,424.5000 |
1,424.5000 |
1,424.5000 |
| 2023-03-17 |
1,416.2543 |
10.1463 |
1,436.8000 |
1,388.1000 |
1,454.7000 |
1,425.3000 |
| 2023-03-16 |
1,438.0637 |
6.2586 |
1,464.9000 |
1,410.9000 |
1,474.1000 |
1,431.5000 |
| 2023-03-15 |
1,450.1821 |
7.7739 |
1,464.1000 |
1,411.3000 |
1,480.8000 |
1,460.5000 |