Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-14 |
932.2073 |
2.8087 |
936.5600 |
921.5800 |
948.1800 |
946.8900 |
| 2024-11-13 |
953.1416 |
0.4147 |
946.2400 |
945.9900 |
958.7700 |
948.6900 |
| 2024-11-12 |
954.6883 |
217.2134 |
987.0000 |
944.2900 |
987.8000 |
946.0600 |
| 2024-11-11 |
983.4759 |
42.6293 |
997.5300 |
979.8600 |
1,002.2000 |
985.3600 |
| 2024-11-10 |
992.9431 |
0.3335 |
993.7200 |
990.2700 |
996.1700 |
996.1700 |
| 2024-11-09 |
993.4217 |
0.0120 |
993.2700 |
993.2700 |
993.6300 |
993.6300 |
| 2024-11-08 |
1,005.4482 |
43.2260 |
1,026.8000 |
990.6000 |
1,030.1000 |
993.1700 |
| 2024-11-07 |
1,033.2202 |
8.7570 |
1,034.1000 |
1,019.0000 |
1,044.5000 |
1,027.7000 |
| 2024-11-06 |
1,048.9077 |
68.0733 |
1,073.9000 |
1,029.3000 |
1,073.9000 |
1,047.8000 |
| 2024-11-05 |
1,084.7638 |
5.5421 |
1,076.4000 |
1,071.4000 |
1,250.4000 |
1,077.3000 |
| 2024-11-04 |
1,074.4979 |
61.7568 |
1,110.7000 |
1,058.6000 |
1,122.0000 |
1,085.1000 |
| 2024-11-03 |
1,109.0258 |
0.3902 |
1,109.2000 |
1,103.0000 |
1,109.2000 |
1,108.5000 |
| 2024-11-01 |
1,117.9302 |
14.7146 |
1,116.2000 |
1,106.6000 |
1,141.6000 |
1,108.9000 |
| 2024-10-31 |
1,123.6610 |
46.2757 |
1,140.1000 |
1,111.8000 |
1,148.9000 |
1,115.2000 |
| 2024-10-30 |
1,156.4795 |
29.6652 |
1,214.7000 |
1,137.1000 |
1,215.8000 |
1,153.2000 |
| 2024-10-29 |
1,227.7727 |
6.5414 |
1,219.1000 |
1,207.3000 |
1,246.4000 |
1,207.6000 |
| 2024-10-28 |
1,200.5290 |
5.0492 |
1,203.1000 |
1,183.7000 |
1,223.3000 |
1,219.9000 |
| 2024-10-27 |
1,197.1283 |
1.6764 |
1,197.8000 |
1,196.9000 |
1,198.3000 |
1,198.3000 |
| 2024-10-25 |
1,186.0955 |
9.8111 |
1,167.4000 |
1,127.2000 |
1,212.0000 |
1,197.7000 |
| 2024-10-24 |
1,135.8223 |
10.9818 |
1,084.6000 |
1,084.0000 |
1,169.4000 |
1,160.6000 |
| 2024-10-23 |
1,068.9976 |
2.2282 |
1,083.0000 |
1,056.9000 |
1,085.0000 |
1,073.1000 |
| 2024-10-22 |
1,073.4107 |
0.9247 |
1,058.3000 |
1,057.5000 |
1,086.8000 |
1,081.6000 |
| 2024-10-21 |
1,062.9955 |
6.8670 |
1,086.9000 |
1,046.7000 |
1,095.1000 |
1,058.8000 |
| 2024-10-20 |
1,068.6200 |
0.6028 |
1,086.0000 |
1,086.0000 |
1,090.9000 |
1,089.6000 |
| 2024-10-18 |
1,068.6200 |
1.7780 |
1,045.1000 |
1,041.7000 |
1,086.7000 |
1,084.2000 |
| 2024-10-17 |
1,037.7596 |
108.4447 |
1,029.3000 |
1,019.4000 |
1,045.5000 |
1,045.0000 |
| 2024-10-16 |
1,023.7705 |
2.5066 |
1,011.2000 |
1,010.0000 |
1,030.5000 |
1,029.9000 |
| 2024-10-15 |
1,016.2707 |
111.6538 |
1,028.4000 |
1,006.2000 |
1,031.8000 |
1,012.9000 |
| 2024-10-14 |
1,037.1194 |
12.2621 |
1,050.2000 |
1,028.8000 |
1,068.3000 |
1,031.1000 |
| 2024-10-13 |
1,047.1270 |
5.8365 |
1,068.3000 |
1,040.2000 |
1,068.3000 |
1,051.0000 |
| 2024-10-12 |
1,067.2996 |
0.0116 |
1,067.4000 |
1,067.2000 |
1,067.4000 |
1,067.2000 |
| 2024-10-11 |
1,076.8565 |
8.0203 |
1,082.6000 |
1,063.8000 |
1,090.5000 |
1,070.8000 |
| 2024-10-10 |
1,053.6529 |
2.4450 |
1,042.5000 |
1,042.2000 |
1,063.8000 |
1,063.8000 |
| 2024-10-09 |
1,037.8312 |
64.5583 |
1,024.0000 |
1,015.2000 |
1,046.7000 |
1,046.7000 |
| 2024-10-08 |
1,011.3042 |
8.7117 |
1,028.4000 |
996.4600 |
1,031.9000 |
1,006.7000 |
| 2024-10-07 |
1,016.6959 |
4.9859 |
1,018.8000 |
1,009.6000 |
1,031.2000 |
1,025.0000 |
| 2024-10-06 |
1,016.6885 |
0.5032 |
1,011.1000 |
1,011.1000 |
1,021.4000 |
1,021.4000 |
| 2024-10-04 |
1,007.3264 |
3.7328 |
1,007.8000 |
1,000.7000 |
1,017.9000 |
1,003.3000 |
| 2024-10-03 |
998.4164 |
4.7377 |
1,020.8000 |
986.6100 |
1,020.8000 |
1,005.8000 |
| 2024-10-02 |
1,015.3746 |
4.5399 |
1,004.8000 |
998.7000 |
1,200.0000 |
1,022.8000 |
| 2024-10-01 |
999.9791 |
19.0918 |
1,002.2000 |
990.6700 |
1,015.2000 |
1,011.6000 |
| 2024-09-30 |
1,003.4587 |
17.3609 |
1,019.6000 |
987.2400 |
1,025.0000 |
1,000.4000 |
| 2024-09-29 |
1,018.5323 |
0.4175 |
1,016.7000 |
1,016.5000 |
1,022.1000 |
1,021.9000 |
| 2024-09-27 |
1,025.5539 |
75.4295 |
1,048.4000 |
1,011.7000 |
1,048.4000 |
1,014.3000 |
| 2024-09-26 |
1,055.0451 |
4.0615 |
1,042.3000 |
1,042.3000 |
1,071.3000 |
1,047.5000 |
| 2024-09-25 |
1,042.3943 |
17.4247 |
1,059.7000 |
1,033.0000 |
1,060.2000 |
1,044.4000 |
| 2024-09-24 |
1,057.5165 |
4.0708 |
1,036.8000 |
1,034.5000 |
1,068.6000 |
1,062.9000 |
| 2024-09-23 |
1,046.8250 |
10.6620 |
1,057.3000 |
1,037.4000 |
1,063.5000 |
1,043.9000 |
| 2024-09-22 |
1,069.2000 |
0.0040 |
1,069.2000 |
1,069.2000 |
1,069.2000 |
1,069.2000 |
| 2024-09-20 |
1,075.6397 |
2.6661 |
1,081.6000 |
1,061.7000 |
1,093.0000 |
1,075.7000 |