Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-24 |
968.9447 |
2.3467 |
972.6600 |
964.3700 |
979.4000 |
968.8700 |
| 2024-05-23 |
982.4099 |
36.4810 |
996.0500 |
968.9300 |
999.3500 |
974.8500 |
| 2024-05-22 |
1,001.9215 |
48.5344 |
1,030.7000 |
996.6500 |
1,039.0000 |
1,001.2000 |
| 2024-05-21 |
1,024.3201 |
2.9253 |
1,030.2000 |
1,005.8000 |
1,045.1000 |
1,030.0000 |
| 2024-05-20 |
1,013.4679 |
3.9022 |
999.3000 |
996.4000 |
1,024.7000 |
1,024.7000 |
| 2024-05-19 |
1,005.3534 |
0.0372 |
1,009.6000 |
1,002.8000 |
1,009.6000 |
1,003.7000 |
| 2024-05-17 |
988.1384 |
8.2160 |
992.6000 |
967.9000 |
1,011.4000 |
1,008.5000 |
| 2024-05-16 |
1,006.8857 |
4.6297 |
1,015.3000 |
987.6400 |
1,019.2000 |
990.1200 |
| 2024-05-15 |
999.9428 |
1.6289 |
985.7400 |
982.5600 |
1,012.9000 |
1,007.7000 |
| 2024-05-14 |
974.3176 |
2.0224 |
963.7100 |
963.7100 |
988.1700 |
980.7200 |
| 2024-05-13 |
968.4164 |
11.9594 |
974.1100 |
962.0100 |
990.5200 |
965.8600 |
| 2024-05-12 |
979.1014 |
1.3397 |
979.5500 |
975.7500 |
981.8800 |
975.7500 |
| 2024-05-10 |
982.6226 |
1.8548 |
970.9900 |
970.0700 |
1,000.6000 |
981.8600 |
| 2024-05-09 |
949.8027 |
14.4527 |
955.5000 |
946.1700 |
974.1900 |
967.4300 |
| 2024-05-08 |
965.5085 |
1.5728 |
974.5600 |
950.4600 |
977.9900 |
952.4800 |
| 2024-05-07 |
982.9670 |
12.9777 |
980.4100 |
968.0300 |
988.5300 |
971.5700 |
| 2024-05-06 |
958.3846 |
1.8635 |
943.0700 |
939.8800 |
984.9900 |
978.8200 |
| 2024-05-05 |
945.8965 |
0.0806 |
946.5000 |
939.2000 |
950.3400 |
939.2000 |
| 2024-05-03 |
940.7202 |
9.5192 |
935.9600 |
929.9500 |
956.5800 |
945.7700 |
| 2024-05-02 |
941.7489 |
13.8212 |
957.8700 |
922.8300 |
960.1900 |
938.5600 |
| 2024-05-01 |
945.5202 |
1.8701 |
947.7700 |
936.1300 |
954.3700 |
950.1900 |
| 2024-04-30 |
958.0747 |
4.7666 |
979.0700 |
936.9700 |
979.0700 |
946.5600 |
| 2024-04-29 |
959.0439 |
22.0826 |
956.0400 |
948.7300 |
980.2100 |
979.6200 |
| 2024-04-28 |
960.7800 |
0.4030 |
959.3000 |
957.9100 |
962.2300 |
957.9100 |
| 2024-04-26 |
963.7106 |
14.0720 |
987.2800 |
954.8200 |
993.3600 |
958.2900 |
| 2024-04-25 |
993.2529 |
8.3380 |
1,001.2000 |
975.3200 |
1,012.5000 |
987.2600 |
| 2024-04-24 |
1,020.9928 |
1.8202 |
1,020.9000 |
998.4000 |
1,032.0000 |
998.4000 |
| 2024-04-23 |
1,005.7481 |
5.6414 |
1,013.9000 |
990.5000 |
1,027.0000 |
1,020.6000 |
| 2024-04-22 |
1,017.7386 |
3.9771 |
1,028.0000 |
1,002.7000 |
1,031.5000 |
1,011.1000 |
| 2024-04-21 |
1,025.2788 |
0.5269 |
1,028.0000 |
1,023.2000 |
1,029.5000 |
1,024.5000 |
| 2024-04-19 |
1,010.6148 |
20.2734 |
1,023.2000 |
999.9000 |
1,034.8000 |
1,029.8000 |
| 2024-04-18 |
1,031.9586 |
4.9398 |
1,028.7000 |
1,021.9000 |
1,045.8000 |
1,025.4000 |
| 2024-04-17 |
1,030.2001 |
37.4610 |
1,017.8000 |
1,009.5000 |
1,046.9000 |
1,035.1000 |
| 2024-04-16 |
1,013.3290 |
8.3099 |
1,031.4000 |
1,002.3000 |
1,034.1000 |
1,018.4000 |
| 2024-04-15 |
1,033.7260 |
11.6528 |
1,044.4000 |
1,022.0000 |
1,052.4000 |
1,032.8000 |
| 2024-04-14 |
1,057.9833 |
0.5736 |
1,200.0000 |
1,046.9000 |
1,200.0000 |
1,050.4000 |
| 2024-04-13 |
1,046.5560 |
35.0487 |
1,050.4000 |
1,046.5000 |
1,050.4000 |
1,048.1000 |
| 2024-04-12 |
1,065.7758 |
9.6967 |
1,051.3000 |
1,047.3000 |
1,083.6000 |
1,048.5000 |
| 2024-04-11 |
1,043.7616 |
8.3310 |
1,047.6000 |
1,030.4000 |
1,069.7000 |
1,030.4000 |
| 2024-04-10 |
1,064.6263 |
5.2785 |
1,092.2000 |
1,044.7000 |
1,099.0000 |
1,053.0000 |
| 2024-04-09 |
1,064.5228 |
2.3338 |
1,051.5000 |
1,050.0000 |
1,083.6000 |
1,083.6000 |
| 2024-04-08 |
1,046.6066 |
44.5081 |
1,001.3000 |
995.2000 |
1,053.2000 |
1,047.1000 |
| 2024-04-07 |
1,008.3936 |
0.5908 |
1,012.2000 |
1,000.7000 |
1,012.2000 |
1,003.5000 |
| 2024-04-06 |
1,008.4000 |
0.0073 |
1,008.4000 |
1,008.4000 |
1,008.4000 |
1,008.4000 |
| 2024-04-05 |
1,006.0576 |
2.5023 |
1,023.2000 |
997.0000 |
1,023.2000 |
1,004.1000 |
| 2024-04-04 |
1,022.1080 |
3.4021 |
1,023.1000 |
1,009.4000 |
1,040.7000 |
1,020.2000 |
| 2024-04-03 |
1,013.1645 |
9.0339 |
1,008.3000 |
995.2000 |
1,026.2000 |
1,019.0000 |
| 2024-04-02 |
1,010.7752 |
3.4451 |
1,002.2000 |
997.0000 |
1,029.6000 |
1,001.0000 |
| 2024-04-01 |
1,009.4865 |
3.4708 |
1,021.3000 |
993.2000 |
1,030.9000 |
1,007.3000 |
| 2024-03-31 |
1,013.9557 |
1.1633 |
1,011.5000 |
1,008.5000 |
1,017.1000 |
1,008.5000 |