Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
932.9028 |
1.8880 |
920.7000 |
915.6100 |
944.8300 |
942.5500 |
| 2024-08-12 |
929.7483 |
2.9171 |
904.4000 |
904.4000 |
938.5500 |
921.0700 |
| 2024-08-11 |
906.3168 |
0.0447 |
908.4000 |
904.6900 |
908.4000 |
905.6100 |
| 2024-08-09 |
924.9310 |
1.0547 |
924.2600 |
905.2100 |
935.4000 |
906.9700 |
| 2024-08-08 |
901.6608 |
1.5122 |
885.7800 |
885.0800 |
924.6500 |
922.0200 |
| 2024-08-07 |
887.1620 |
0.8807 |
869.8700 |
869.8700 |
910.8300 |
893.3300 |
| 2024-08-06 |
860.8124 |
2.7500 |
856.1600 |
846.1000 |
881.1400 |
879.0600 |
| 2024-08-05 |
858.4891 |
11.8094 |
891.6600 |
835.5900 |
895.2800 |
854.2900 |
| 2024-08-04 |
896.1658 |
1.3771 |
897.3500 |
893.5700 |
897.3500 |
897.2900 |
| 2024-08-02 |
895.2543 |
8.1800 |
904.7700 |
889.1200 |
917.2500 |
895.9400 |
| 2024-08-01 |
910.4802 |
4.5807 |
926.3400 |
899.1400 |
932.8600 |
905.1400 |
| 2024-07-31 |
918.8249 |
1.5476 |
895.3700 |
894.0000 |
935.4900 |
933.2200 |
| 2024-07-30 |
892.1472 |
18.9004 |
906.2600 |
885.3700 |
907.5800 |
893.4400 |
| 2024-07-29 |
911.1703 |
1.7773 |
910.9700 |
900.0800 |
922.4300 |
906.5500 |
| 2024-07-28 |
905.2035 |
0.1413 |
903.4400 |
903.4300 |
909.5100 |
909.5100 |
| 2024-07-27 |
902.5300 |
0.0041 |
902.5300 |
902.5300 |
902.5300 |
902.5300 |
| 2024-07-26 |
907.2163 |
0.8055 |
909.6500 |
893.6700 |
919.0600 |
903.3100 |
| 2024-07-25 |
912.8860 |
3.9553 |
926.7900 |
904.0400 |
928.0700 |
906.4500 |
| 2024-07-24 |
935.4305 |
5.2542 |
923.9200 |
920.8600 |
944.7200 |
930.7600 |
| 2024-07-23 |
913.6402 |
2.1151 |
904.5900 |
894.7000 |
928.3600 |
925.0400 |
| 2024-07-22 |
901.1539 |
19.5397 |
923.7000 |
894.9200 |
925.6500 |
903.3400 |
| 2024-07-21 |
919.3016 |
1.7164 |
913.0200 |
912.1900 |
927.5700 |
926.2100 |
| 2024-07-20 |
912.3353 |
0.0109 |
911.8900 |
911.8900 |
913.0400 |
911.9000 |
| 2024-07-19 |
920.6975 |
22.9730 |
925.4900 |
910.3000 |
935.8900 |
911.1800 |
| 2024-07-18 |
950.6407 |
14.3712 |
958.5200 |
925.0900 |
968.6900 |
930.5400 |
| 2024-07-17 |
967.0272 |
213.8651 |
960.3000 |
954.4800 |
1,173.0000 |
956.3700 |
| 2024-07-16 |
946.8270 |
62.3065 |
952.5600 |
933.7200 |
963.1100 |
961.8500 |
| 2024-07-15 |
954.7613 |
68.7656 |
964.0800 |
948.9500 |
971.6000 |
953.0000 |
| 2024-07-14 |
975.7240 |
0.5659 |
986.8900 |
973.6700 |
986.8900 |
973.6700 |
| 2024-07-11 |
989.9813 |
1.0775 |
993.1800 |
983.5500 |
998.9900 |
988.1600 |
| 2024-07-10 |
990.9672 |
1.6678 |
982.6400 |
976.9300 |
998.9800 |
992.1800 |
| 2024-07-09 |
988.0556 |
7.0897 |
1,017.8000 |
980.9400 |
1,021.8000 |
985.5000 |
| 2024-07-08 |
1,009.7791 |
13.6909 |
1,016.6000 |
992.2000 |
1,024.0000 |
1,014.7000 |
| 2024-07-07 |
1,023.2859 |
0.0336 |
1,024.4000 |
1,018.5000 |
1,027.2000 |
1,018.5000 |
| 2024-07-05 |
1,029.1955 |
5.3387 |
1,020.9000 |
1,016.9000 |
1,041.7000 |
1,029.9000 |
| 2024-07-04 |
1,018.6948 |
121.6841 |
1,030.0000 |
920.8900 |
1,100.0000 |
1,020.1000 |
| 2024-07-03 |
1,047.6596 |
21.0888 |
1,017.1000 |
1,012.6000 |
1,072.0000 |
1,029.3000 |
| 2024-07-02 |
1,000.9048 |
11.1945 |
981.3600 |
979.0400 |
1,019.8000 |
1,017.8000 |
| 2024-07-01 |
989.4881 |
5.5930 |
978.9700 |
972.1400 |
997.9700 |
978.1200 |
| 2024-06-30 |
975.4200 |
0.0078 |
975.4200 |
975.4200 |
975.4200 |
975.4200 |
| 2024-06-29 |
974.0800 |
0.0044 |
974.0800 |
974.0800 |
974.0800 |
974.0800 |
| 2024-06-28 |
975.5950 |
102.7588 |
941.0100 |
939.1200 |
983.5400 |
983.5400 |
| 2024-06-27 |
936.1050 |
0.1547 |
933.2900 |
933.2900 |
939.6000 |
936.8800 |
| 2024-06-26 |
929.9854 |
29.7662 |
946.5300 |
924.6700 |
958.3600 |
930.2000 |
| 2024-06-25 |
957.7665 |
94.4881 |
988.6400 |
937.8700 |
999.7100 |
949.9200 |
| 2024-06-24 |
986.8814 |
15.0107 |
948.8400 |
946.1400 |
1,009.7000 |
978.3700 |
| 2024-06-21 |
996.5558 |
207.9022 |
929.9200 |
925.3000 |
1,023.8000 |
952.3900 |
| 2024-06-20 |
913.7848 |
2.2572 |
904.0000 |
903.9500 |
933.6200 |
927.0700 |
| 2024-06-19 |
902.8771 |
1.2584 |
891.9000 |
886.9900 |
914.5100 |
910.4800 |
| 2024-06-18 |
876.2704 |
6.8995 |
894.3500 |
870.6200 |
931.3700 |
891.9300 |