Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-24 |
935.4305 |
5.2542 |
923.9200 |
920.8600 |
944.7200 |
930.7600 |
| 2024-07-23 |
913.6402 |
2.1151 |
904.5900 |
894.7000 |
928.3600 |
925.0400 |
| 2024-07-22 |
901.1539 |
19.5397 |
923.7000 |
894.9200 |
925.6500 |
903.3400 |
| 2024-07-21 |
919.3016 |
1.7164 |
913.0200 |
912.1900 |
927.5700 |
926.2100 |
| 2024-07-20 |
912.3353 |
0.0109 |
911.8900 |
911.8900 |
913.0400 |
911.9000 |
| 2024-07-19 |
920.6975 |
22.9730 |
925.4900 |
910.3000 |
935.8900 |
911.1800 |
| 2024-07-18 |
950.6407 |
14.3712 |
958.5200 |
925.0900 |
968.6900 |
930.5400 |
| 2024-07-17 |
967.0272 |
213.8651 |
960.3000 |
954.4800 |
1,173.0000 |
956.3700 |
| 2024-07-16 |
946.8270 |
62.3065 |
952.5600 |
933.7200 |
963.1100 |
961.8500 |
| 2024-07-15 |
954.7613 |
68.7656 |
964.0800 |
948.9500 |
971.6000 |
953.0000 |
| 2024-07-14 |
975.7240 |
0.5659 |
986.8900 |
973.6700 |
986.8900 |
973.6700 |
| 2024-07-11 |
989.9813 |
1.0775 |
993.1800 |
983.5500 |
998.9900 |
988.1600 |
| 2024-07-10 |
990.9672 |
1.6678 |
982.6400 |
976.9300 |
998.9800 |
992.1800 |
| 2024-07-09 |
988.0556 |
7.0897 |
1,017.8000 |
980.9400 |
1,021.8000 |
985.5000 |
| 2024-07-08 |
1,009.7791 |
13.6909 |
1,016.6000 |
992.2000 |
1,024.0000 |
1,014.7000 |
| 2024-07-07 |
1,023.2859 |
0.0336 |
1,024.4000 |
1,018.5000 |
1,027.2000 |
1,018.5000 |
| 2024-07-05 |
1,029.1955 |
5.3387 |
1,020.9000 |
1,016.9000 |
1,041.7000 |
1,029.9000 |
| 2024-07-04 |
1,018.6948 |
121.6841 |
1,030.0000 |
920.8900 |
1,100.0000 |
1,020.1000 |
| 2024-07-03 |
1,047.6596 |
21.0888 |
1,017.1000 |
1,012.6000 |
1,072.0000 |
1,029.3000 |
| 2024-07-02 |
1,000.9048 |
11.1945 |
981.3600 |
979.0400 |
1,019.8000 |
1,017.8000 |
| 2024-07-01 |
989.4881 |
5.5930 |
978.9700 |
972.1400 |
997.9700 |
978.1200 |
| 2024-06-30 |
975.4200 |
0.0078 |
975.4200 |
975.4200 |
975.4200 |
975.4200 |
| 2024-06-29 |
974.0800 |
0.0044 |
974.0800 |
974.0800 |
974.0800 |
974.0800 |
| 2024-06-28 |
975.5950 |
102.7588 |
941.0100 |
939.1200 |
983.5400 |
983.5400 |
| 2024-06-27 |
936.1050 |
0.1547 |
933.2900 |
933.2900 |
939.6000 |
936.8800 |
| 2024-06-26 |
929.9854 |
29.7662 |
946.5300 |
924.6700 |
958.3600 |
930.2000 |
| 2024-06-25 |
957.7665 |
94.4881 |
988.6400 |
937.8700 |
999.7100 |
949.9200 |
| 2024-06-24 |
986.8814 |
15.0107 |
948.8400 |
946.1400 |
1,009.7000 |
978.3700 |
| 2024-06-21 |
996.5558 |
207.9022 |
929.9200 |
925.3000 |
1,023.8000 |
952.3900 |
| 2024-06-20 |
913.7848 |
2.2572 |
904.0000 |
903.9500 |
933.6200 |
927.0700 |
| 2024-06-19 |
902.8771 |
1.2584 |
891.9000 |
886.9900 |
914.5100 |
910.4800 |
| 2024-06-18 |
876.2704 |
6.8995 |
894.3500 |
870.6200 |
931.3700 |
891.9300 |
| 2024-06-17 |
884.0193 |
3.1969 |
898.3200 |
879.6100 |
900.6300 |
895.7900 |
| 2024-06-16 |
895.0776 |
0.0737 |
895.4400 |
893.3400 |
897.0400 |
897.0400 |
| 2024-06-15 |
895.4157 |
0.0625 |
895.5500 |
894.4300 |
895.5500 |
894.4300 |
| 2024-06-14 |
894.3203 |
1.0971 |
890.4100 |
885.3900 |
902.6300 |
894.2200 |
| 2024-06-13 |
888.3317 |
21.3200 |
901.0700 |
883.9100 |
910.7800 |
891.1900 |
| 2024-06-12 |
888.9500 |
2.1992 |
892.5400 |
884.1700 |
923.5700 |
906.5000 |
| 2024-06-11 |
895.3192 |
2.9664 |
907.4100 |
887.5600 |
908.0300 |
890.4200 |
| 2024-06-10 |
898.0221 |
4.1484 |
923.4800 |
888.7300 |
928.7400 |
907.0800 |
| 2024-06-09 |
917.4345 |
0.2595 |
917.3100 |
915.8500 |
924.4200 |
924.4200 |
| 2024-06-07 |
921.0830 |
3.6124 |
934.9000 |
908.3600 |
937.8700 |
916.7400 |
| 2024-06-06 |
937.4866 |
1.3497 |
937.7900 |
929.7700 |
946.7000 |
935.7100 |
| 2024-06-05 |
927.5336 |
1.1737 |
919.1300 |
912.9400 |
937.6300 |
934.4100 |
| 2024-06-04 |
914.6109 |
13.3168 |
932.7900 |
909.7700 |
937.9000 |
917.3900 |
| 2024-06-03 |
925.7994 |
2.8990 |
917.2000 |
900.6400 |
938.1400 |
932.4500 |
| 2024-06-02 |
917.5300 |
0.1020 |
917.5300 |
914.3400 |
917.5300 |
914.3400 |
| 2024-05-31 |
923.0379 |
43.5126 |
950.5100 |
908.2900 |
958.1700 |
917.2400 |
| 2024-05-30 |
945.3520 |
5.3496 |
958.0800 |
937.1400 |
964.3500 |
951.5100 |
| 2024-05-29 |
973.9985 |
13.1406 |
982.6000 |
952.3300 |
982.8000 |
960.7300 |