Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-03 |
1,013.1645 |
9.0339 |
1,008.3000 |
995.2000 |
1,026.2000 |
1,019.0000 |
| 2024-04-02 |
1,010.7752 |
3.4451 |
1,002.2000 |
997.0000 |
1,029.6000 |
1,001.0000 |
| 2024-04-01 |
1,009.4865 |
3.4708 |
1,021.3000 |
993.2000 |
1,030.9000 |
1,007.3000 |
| 2024-03-31 |
1,013.9557 |
1.1633 |
1,011.5000 |
1,008.5000 |
1,017.1000 |
1,008.5000 |
| 2024-03-29 |
1,011.9823 |
0.0044 |
1,012.3000 |
1,011.7000 |
1,012.3000 |
1,011.7000 |
| 2024-03-28 |
1,019.8149 |
39.7957 |
989.7000 |
989.1000 |
1,022.1000 |
1,015.7000 |
| 2024-03-27 |
987.9328 |
37.2197 |
997.4000 |
972.1000 |
997.4000 |
988.5000 |
| 2024-03-26 |
1,007.4571 |
2.6334 |
1,009.6000 |
995.3000 |
1,018.2000 |
997.9000 |
| 2024-03-25 |
1,008.4178 |
5.6459 |
994.1000 |
991.7000 |
1,026.9000 |
1,007.7000 |
| 2024-03-24 |
995.5215 |
1.0730 |
996.2000 |
985.1000 |
996.2000 |
987.9000 |
| 2024-03-22 |
1,004.0756 |
2.9382 |
1,008.3000 |
990.9000 |
1,016.7000 |
991.3000 |
| 2024-03-21 |
1,019.6947 |
13.3592 |
1,027.8000 |
1,002.1000 |
1,042.0000 |
1,013.3000 |
| 2024-03-20 |
997.5885 |
5.3221 |
992.1000 |
981.6000 |
1,030.1000 |
1,029.0000 |
| 2024-03-19 |
1,007.3090 |
7.0052 |
1,031.1000 |
977.6000 |
1,031.1000 |
996.9000 |
| 2024-03-18 |
1,050.2210 |
4.7931 |
1,078.8000 |
1,026.8000 |
1,083.7000 |
1,036.9000 |
| 2024-03-17 |
1,081.8220 |
0.0449 |
1,083.8000 |
1,079.4000 |
1,083.8000 |
1,079.9000 |
| 2024-03-15 |
1,085.3969 |
3.9065 |
1,067.5000 |
1,063.4000 |
1,106.6000 |
1,082.6000 |
| 2024-03-14 |
1,068.6050 |
5.0268 |
1,065.9000 |
1,056.0000 |
1,095.5000 |
1,069.7000 |
| 2024-03-13 |
1,060.5099 |
5.3440 |
1,039.5000 |
1,034.9000 |
1,076.3000 |
1,063.6000 |
| 2024-03-12 |
1,026.1738 |
7.1283 |
1,034.6000 |
1,010.6000 |
1,046.1000 |
1,038.3000 |
| 2024-03-11 |
1,031.6655 |
7.0171 |
1,028.2000 |
1,020.8000 |
1,044.2000 |
1,031.8000 |
| 2024-03-10 |
1,021.4977 |
30.6026 |
1,021.4000 |
1,020.2000 |
1,023.4000 |
1,021.6000 |
| 2024-03-09 |
1,021.3168 |
59.5426 |
1,021.4000 |
1,019.5000 |
1,022.3000 |
1,021.6000 |
| 2024-03-08 |
1,033.7728 |
25.9370 |
1,040.7000 |
1,015.3000 |
1,059.8000 |
1,022.2000 |
| 2024-03-07 |
1,039.5705 |
9.2530 |
1,047.1000 |
1,023.8000 |
1,056.1000 |
1,040.0000 |
| 2024-03-06 |
1,056.1290 |
125.7354 |
948.3000 |
947.4100 |
1,063.4000 |
1,034.9000 |
| 2024-03-05 |
950.7387 |
4.8219 |
964.5700 |
937.4600 |
964.5700 |
949.2600 |
| 2024-03-04 |
957.8315 |
1.7662 |
954.2500 |
947.7900 |
971.4200 |
961.3300 |
| 2024-03-03 |
959.9814 |
0.2601 |
960.6800 |
956.3700 |
960.6800 |
957.3500 |
| 2024-03-01 |
945.9945 |
1.6652 |
946.3200 |
936.1400 |
962.6700 |
954.7000 |
| 2024-02-29 |
940.5102 |
1.9123 |
926.9200 |
925.0000 |
949.8700 |
945.9000 |
| 2024-02-28 |
921.6487 |
2.3127 |
940.0400 |
912.0100 |
942.2700 |
928.4900 |
| 2024-02-27 |
958.9276 |
3.5297 |
955.4800 |
939.6600 |
974.4300 |
940.3700 |
| 2024-02-26 |
966.0137 |
1.1117 |
973.4000 |
948.6000 |
973.4000 |
955.9600 |
| 2024-02-25 |
974.9554 |
0.2002 |
974.9600 |
973.9400 |
975.7800 |
975.7800 |
| 2024-02-23 |
976.5338 |
2.3229 |
969.1400 |
954.6500 |
994.8500 |
982.3100 |
| 2024-02-22 |
965.0644 |
3.7463 |
953.6800 |
948.4700 |
976.8900 |
972.7900 |
| 2024-02-21 |
963.5885 |
5.2466 |
978.6600 |
937.8600 |
991.6000 |
951.6700 |
| 2024-02-20 |
971.2114 |
1.6586 |
951.3000 |
941.2700 |
987.2800 |
983.8700 |
| 2024-02-19 |
954.6451 |
2.7665 |
961.0600 |
941.3400 |
967.8800 |
957.1400 |
| 2024-02-18 |
955.7521 |
0.7970 |
952.0500 |
952.0500 |
959.9600 |
959.9600 |
| 2024-02-16 |
951.0365 |
8.1076 |
955.9400 |
938.9300 |
967.9200 |
950.9700 |
| 2024-02-15 |
957.9624 |
9.5304 |
937.4700 |
931.1100 |
975.5900 |
959.2200 |
| 2024-02-14 |
903.5066 |
6.3729 |
862.2300 |
858.3200 |
939.1600 |
934.6300 |
| 2024-02-13 |
891.4977 |
8.4798 |
895.4700 |
853.2200 |
915.6300 |
863.6300 |
| 2024-02-12 |
884.4374 |
3.9453 |
867.4500 |
861.2400 |
897.4400 |
893.1200 |
| 2024-02-11 |
862.3309 |
0.1966 |
862.0100 |
861.8200 |
864.4300 |
864.4300 |
| 2024-02-10 |
863.4964 |
9.9958 |
862.9800 |
862.9800 |
863.6500 |
863.1000 |
| 2024-02-09 |
880.5185 |
5.8857 |
894.4600 |
862.4500 |
899.8500 |
868.5800 |
| 2024-02-08 |
870.6493 |
41.8524 |
899.4100 |
866.6000 |
906.5400 |
892.3000 |