Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
953.4734 |
0.7872 |
950.6600 |
935.3000 |
967.3400 |
954.4700 |
| 2024-02-05 |
937.5139 |
4.4858 |
949.4800 |
929.0500 |
958.5800 |
952.0000 |
| 2024-02-04 |
948.7189 |
0.0072 |
949.2500 |
947.9900 |
949.2500 |
948.7400 |
| 2024-02-02 |
961.8128 |
2.1620 |
968.2700 |
932.8200 |
983.6800 |
950.2900 |
| 2024-02-01 |
966.3858 |
1.1585 |
982.2600 |
952.1800 |
985.7300 |
968.2300 |
| 2024-01-31 |
982.5105 |
1.8985 |
978.0000 |
972.9600 |
998.8000 |
978.6800 |
| 2024-01-30 |
979.3560 |
2.7626 |
984.9400 |
970.3600 |
994.6100 |
978.3900 |
| 2024-01-29 |
958.4106 |
3.6153 |
954.3400 |
947.7000 |
986.8400 |
984.7400 |
| 2024-01-28 |
957.2534 |
0.2020 |
958.6000 |
954.0100 |
958.6000 |
954.0100 |
| 2024-01-26 |
947.0042 |
1.4565 |
942.4100 |
931.7800 |
964.4000 |
960.7500 |
| 2024-01-25 |
957.5048 |
3.3206 |
964.4900 |
935.1100 |
971.0400 |
943.4600 |
| 2024-01-24 |
962.5072 |
39.1421 |
950.6100 |
942.6200 |
976.9800 |
966.7600 |
| 2024-01-23 |
943.5226 |
1.5637 |
937.8900 |
931.7100 |
959.3800 |
949.5100 |
| 2024-01-22 |
933.3523 |
4.3180 |
947.8900 |
918.1800 |
951.2300 |
938.7200 |
| 2024-01-21 |
951.2904 |
0.0952 |
951.2700 |
947.6400 |
951.4700 |
949.3000 |
| 2024-01-19 |
939.0596 |
1.9473 |
948.4700 |
929.5700 |
955.2700 |
948.9500 |
| 2024-01-18 |
940.5190 |
11.1101 |
917.1600 |
914.5300 |
950.2100 |
950.2100 |
| 2024-01-17 |
925.5350 |
6.5476 |
938.1900 |
912.4000 |
943.3600 |
919.2600 |
| 2024-01-16 |
948.7772 |
16.4217 |
977.5100 |
934.4800 |
978.3700 |
940.9300 |
| 2024-01-15 |
974.5335 |
2.1491 |
982.7900 |
965.2200 |
995.7300 |
976.0400 |
| 2024-01-14 |
981.7316 |
0.3060 |
980.7800 |
977.1900 |
983.7800 |
983.7800 |
| 2024-01-13 |
979.2607 |
0.0049 |
977.1000 |
977.1000 |
980.0200 |
980.0200 |
| 2024-01-12 |
990.3780 |
2.8469 |
995.0100 |
975.7800 |
1,001.0000 |
977.2300 |
| 2024-01-11 |
1,011.1443 |
3.4698 |
1,007.5000 |
983.2500 |
1,024.4000 |
992.0000 |
| 2024-01-10 |
1,000.2658 |
3.3252 |
985.2500 |
979.8500 |
1,012.7000 |
999.8300 |
| 2024-01-09 |
983.7440 |
12.1629 |
1,003.1000 |
973.4200 |
1,011.4000 |
982.0500 |
| 2024-01-08 |
1,011.3320 |
28.9621 |
1,030.6000 |
993.0800 |
1,035.3000 |
995.1000 |
| 2024-01-07 |
1,027.9318 |
2.0299 |
1,032.1000 |
1,023.1000 |
1,037.0000 |
1,036.8000 |
| 2024-01-05 |
1,032.4807 |
3.5144 |
1,042.4000 |
1,025.0000 |
1,048.4000 |
1,027.7000 |
| 2024-01-04 |
1,059.3816 |
72.4276 |
1,073.8000 |
1,033.5000 |
1,076.0000 |
1,035.6000 |
| 2024-01-03 |
1,077.6528 |
4.5507 |
1,083.5000 |
1,056.2000 |
1,097.6000 |
1,072.8000 |
| 2024-01-02 |
1,090.3604 |
6.9812 |
1,098.2000 |
1,073.3000 |
1,115.5000 |
1,080.1000 |
| 2024-01-01 |
1,098.8431 |
0.0199 |
1,103.2000 |
1,095.8000 |
1,103.2000 |
1,095.8000 |
| 2023-12-29 |
1,124.8984 |
3.2364 |
1,207.6000 |
1,104.6000 |
1,207.9000 |
1,106.0000 |
| 2023-12-28 |
1,206.8887 |
2.0000 |
1,207.6000 |
1,206.6000 |
1,207.6000 |
1,206.6000 |
| 2023-12-22 |
1,219.1275 |
2.6362 |
1,220.6000 |
1,201.4000 |
1,247.7000 |
1,203.5000 |
| 2023-12-21 |
1,205.3733 |
6.0435 |
1,200.3000 |
1,188.3000 |
1,222.6000 |
1,215.8000 |
| 2023-12-20 |
1,214.5147 |
3.6196 |
1,229.2000 |
1,197.9000 |
1,234.2000 |
1,204.2000 |
| 2023-12-19 |
1,206.4674 |
3.4056 |
1,182.7000 |
1,170.4000 |
1,244.3000 |
1,227.0000 |
| 2023-12-18 |
1,182.9452 |
10.1468 |
1,155.7000 |
1,153.3000 |
1,212.8000 |
1,184.2000 |
| 2023-12-17 |
1,128.2181 |
0.4334 |
1,180.5000 |
1,178.0000 |
1,180.5000 |
1,178.0000 |
| 2023-12-15 |
1,128.1150 |
12.6287 |
1,104.8000 |
1,087.8000 |
1,196.4000 |
1,173.0000 |
| 2023-12-14 |
1,021.9584 |
64.2991 |
1,002.7000 |
993.8000 |
1,113.1000 |
1,111.0000 |
| 2023-12-13 |
977.7606 |
3.4397 |
983.2100 |
960.3300 |
1,005.4000 |
992.1200 |
| 2023-12-12 |
974.6770 |
1.6124 |
964.6900 |
963.0400 |
988.7200 |
982.6000 |
| 2023-12-11 |
964.9954 |
3.1086 |
949.4600 |
888.8800 |
1,555.6000 |
961.9400 |
| 2023-12-10 |
949.3295 |
0.0113 |
948.1900 |
948.1900 |
950.7000 |
950.4700 |
| 2023-12-09 |
948.0100 |
0.2500 |
948.0100 |
948.0100 |
948.0100 |
948.0100 |
| 2023-12-08 |
970.2794 |
4.3781 |
972.0500 |
944.7500 |
987.7400 |
948.4500 |
| 2023-12-07 |
972.4651 |
5.0063 |
948.6700 |
944.0600 |
992.2400 |
974.2900 |