Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-16 |
1,233.5555 |
8.5848 |
1,239.0000 |
1,211.5000 |
1,248.4000 |
1,211.8000 |
| 2023-08-15 |
1,248.1360 |
5.2116 |
1,267.0000 |
1,234.7000 |
1,273.5000 |
1,239.7000 |
| 2023-08-14 |
1,279.2839 |
2.0164 |
1,298.6000 |
1,254.0000 |
1,314.4000 |
1,266.6000 |
| 2023-08-13 |
1,299.3993 |
0.1231 |
1,299.9000 |
1,298.0000 |
1,300.8000 |
1,299.5000 |
| 2023-08-11 |
1,302.1992 |
6.4835 |
1,291.8000 |
1,290.8000 |
1,335.2000 |
1,298.0000 |
| 2023-08-10 |
1,272.8822 |
12.5201 |
1,234.6000 |
1,233.5000 |
1,303.6000 |
1,284.1000 |
| 2023-08-09 |
1,223.2898 |
1.1274 |
1,228.5000 |
1,210.1000 |
1,241.1000 |
1,238.5000 |
| 2023-08-08 |
1,224.4601 |
1.1678 |
1,241.5000 |
1,207.6000 |
1,243.4000 |
1,228.0000 |
| 2023-08-07 |
1,264.1483 |
19.1305 |
1,267.5000 |
1,234.6000 |
1,275.3000 |
1,244.7000 |
| 2023-08-06 |
1,261.9751 |
0.3181 |
1,261.9000 |
1,261.2000 |
1,265.1000 |
1,265.1000 |
| 2023-08-04 |
1,256.2691 |
2.8366 |
1,259.7000 |
1,245.2000 |
1,271.3000 |
1,264.3000 |
| 2023-08-03 |
1,248.2629 |
5.6670 |
1,240.9000 |
1,228.0000 |
1,265.7000 |
1,258.5000 |
| 2023-08-02 |
1,242.6222 |
6.6162 |
1,247.7000 |
1,229.9000 |
1,253.7000 |
1,244.9000 |
| 2023-08-01 |
1,242.5943 |
5.5935 |
1,282.9000 |
1,227.6000 |
1,282.9000 |
1,241.5000 |
| 2023-07-31 |
1,262.2696 |
3.4046 |
1,248.8000 |
1,239.9000 |
1,285.9000 |
1,282.8000 |
| 2023-07-30 |
1,247.5890 |
1.4529 |
1,247.8000 |
1,246.6000 |
1,248.9000 |
1,247.1000 |
| 2023-07-29 |
1,246.5610 |
4.2433 |
1,246.4000 |
1,245.6000 |
1,248.3000 |
1,246.8000 |
| 2023-07-28 |
1,245.9657 |
36.9777 |
1,241.5000 |
1,225.9000 |
1,268.4000 |
1,247.8000 |
| 2023-07-27 |
1,250.2029 |
16.9523 |
1,260.4000 |
1,223.9000 |
1,272.2000 |
1,240.9000 |
| 2023-07-26 |
1,259.8724 |
16.2733 |
1,292.3000 |
1,243.5000 |
1,292.3000 |
1,263.4000 |
| 2023-07-25 |
1,290.0730 |
13.3544 |
1,281.0000 |
1,280.5000 |
1,303.0000 |
1,291.3000 |
| 2023-07-24 |
1,287.0639 |
4.7193 |
1,293.6000 |
1,273.7000 |
1,300.4000 |
1,282.2000 |
| 2023-07-23 |
1,296.3000 |
0.0494 |
1,296.3000 |
1,296.3000 |
1,296.3000 |
1,296.3000 |
| 2023-07-22 |
1,295.6903 |
0.5704 |
1,295.7000 |
1,295.4000 |
1,296.3000 |
1,295.9000 |
| 2023-07-21 |
1,283.6576 |
54.4326 |
1,286.9000 |
1,278.8000 |
1,304.8000 |
1,295.7000 |
| 2023-07-20 |
1,288.9615 |
16.9706 |
1,302.8000 |
1,272.9000 |
1,312.0000 |
1,285.7000 |
| 2023-07-19 |
1,306.6977 |
12.6888 |
1,322.0000 |
1,289.8000 |
1,322.0000 |
1,302.7000 |
| 2023-07-18 |
1,295.3498 |
71.9337 |
1,282.3000 |
1,279.4000 |
1,326.1000 |
1,318.0000 |
| 2023-07-17 |
1,276.4966 |
15.5650 |
1,267.3000 |
1,258.6000 |
1,299.0000 |
1,286.9000 |
| 2023-07-16 |
1,275.6834 |
0.8998 |
1,275.5000 |
1,274.6000 |
1,276.2000 |
1,274.6000 |
| 2023-07-15 |
1,275.0910 |
0.8026 |
1,275.4000 |
1,274.4000 |
1,275.7000 |
1,275.5000 |
| 2023-07-14 |
1,281.9311 |
61.4081 |
1,290.6000 |
1,263.9000 |
1,291.8000 |
1,274.3000 |
| 2023-07-13 |
1,293.8564 |
16.7291 |
1,289.1000 |
1,275.2000 |
1,306.2000 |
1,294.3000 |
| 2023-07-12 |
1,255.5679 |
94.6131 |
1,250.8000 |
1,246.6000 |
1,298.8000 |
1,282.3000 |
| 2023-07-11 |
1,242.0424 |
25.8952 |
1,241.6000 |
1,220.3000 |
1,254.9000 |
1,252.4000 |
| 2023-07-10 |
1,231.4922 |
19.7658 |
1,251.9000 |
1,198.6000 |
1,253.1000 |
1,241.2000 |
| 2023-07-09 |
1,252.7899 |
2.3330 |
1,249.4000 |
1,249.3000 |
1,255.6000 |
1,255.1000 |
| 2023-07-08 |
1,249.3835 |
1.2472 |
1,248.4000 |
1,248.0000 |
1,249.5000 |
1,248.1000 |
| 2023-07-07 |
1,243.9590 |
40.6304 |
1,240.8000 |
1,228.1000 |
1,263.3000 |
1,247.4000 |
| 2023-07-06 |
1,254.6547 |
52.4041 |
1,253.2000 |
1,230.5000 |
1,277.3000 |
1,244.4000 |
| 2023-07-05 |
1,250.7850 |
65.7782 |
1,254.9000 |
1,230.7000 |
1,265.8000 |
1,254.3000 |
| 2023-07-04 |
1,249.7604 |
9.5549 |
1,247.5000 |
1,238.6000 |
1,266.7000 |
1,248.6000 |
| 2023-07-03 |
1,237.7838 |
21.3091 |
1,234.2000 |
1,220.0000 |
1,257.0000 |
1,247.7000 |
| 2023-07-02 |
1,229.3000 |
0.0173 |
1,229.3000 |
1,229.3000 |
1,229.3000 |
1,229.3000 |
| 2023-07-01 |
1,230.4777 |
0.8544 |
1,230.2000 |
1,229.3000 |
1,230.9000 |
1,229.3000 |
| 2023-06-30 |
1,239.9700 |
27.2883 |
1,235.1000 |
1,223.0000 |
1,259.0000 |
1,231.7000 |
| 2023-06-29 |
1,237.3458 |
17.6897 |
1,260.5000 |
1,220.0000 |
1,264.4000 |
1,231.4000 |
| 2023-06-28 |
1,283.9024 |
97.9043 |
1,299.1000 |
1,214.1000 |
1,304.6000 |
1,261.0000 |
| 2023-06-27 |
1,303.8245 |
19.6429 |
1,309.6000 |
1,291.0000 |
1,322.6000 |
1,300.4000 |
| 2023-06-26 |
1,310.2889 |
23.7872 |
1,289.8000 |
1,289.8000 |
1,339.0000 |
1,311.0000 |