Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-13 |
1,147.5362 |
1.5487 |
1,142.3000 |
1,129.8000 |
1,158.5000 |
1,149.8000 |
| 2023-10-12 |
1,155.3428 |
2.0794 |
1,175.1000 |
1,133.4000 |
1,183.8000 |
1,138.1000 |
| 2023-10-11 |
1,166.6036 |
3.0252 |
1,173.0000 |
1,155.5000 |
1,188.7000 |
1,172.9000 |
| 2023-10-10 |
1,153.4075 |
6.0917 |
1,153.4000 |
1,124.8000 |
1,177.7000 |
1,173.5000 |
| 2023-10-09 |
1,148.3098 |
3.6410 |
1,158.9000 |
1,122.7000 |
1,170.0000 |
1,142.1000 |
| 2023-10-08 |
1,160.9554 |
1.9036 |
1,158.6000 |
1,155.1000 |
1,164.8000 |
1,158.7000 |
| 2023-10-07 |
1,162.9618 |
0.5000 |
1,162.6000 |
1,162.6000 |
1,163.3000 |
1,163.3000 |
| 2023-10-06 |
1,156.8501 |
4.2863 |
1,149.1000 |
1,140.2000 |
1,172.0000 |
1,163.2000 |
| 2023-10-05 |
1,158.2299 |
2.9021 |
1,173.9000 |
1,143.8000 |
1,186.8000 |
1,154.5000 |
| 2023-10-04 |
1,168.5007 |
3.4441 |
1,177.3000 |
1,159.7000 |
1,188.5000 |
1,170.8000 |
| 2023-10-03 |
1,183.5096 |
6.8985 |
1,206.1000 |
1,169.9000 |
1,214.4000 |
1,181.9000 |
| 2023-10-02 |
1,219.7010 |
3.6784 |
1,251.2000 |
1,202.1000 |
1,253.7000 |
1,208.1000 |
| 2023-10-01 |
1,248.8181 |
0.1561 |
1,248.6000 |
1,248.6000 |
1,250.9000 |
1,248.7000 |
| 2023-09-29 |
1,272.8763 |
3.3790 |
1,274.9000 |
1,243.1000 |
1,290.8000 |
1,246.6000 |
| 2023-09-28 |
1,250.5747 |
2.6528 |
1,229.1000 |
1,222.6000 |
1,284.5000 |
1,271.5000 |
| 2023-09-27 |
1,233.7747 |
2.8748 |
1,229.1000 |
1,215.7000 |
1,251.2000 |
1,224.8000 |
| 2023-09-26 |
1,223.8261 |
1.7595 |
1,230.8000 |
1,212.1000 |
1,236.9000 |
1,228.0000 |
| 2023-09-25 |
1,241.3874 |
1.0802 |
1,252.7000 |
1,228.6000 |
1,255.1000 |
1,231.2000 |
| 2023-09-24 |
1,258.4024 |
0.3111 |
1,255.2000 |
1,250.4000 |
1,258.8000 |
1,250.4000 |
| 2023-09-22 |
1,270.9067 |
3.2526 |
1,265.8000 |
1,250.7000 |
1,285.1000 |
1,253.6000 |
| 2023-09-21 |
1,252.5650 |
1.9475 |
1,261.2000 |
1,236.2000 |
1,270.8000 |
1,266.9000 |
| 2023-09-20 |
1,278.0202 |
3.1658 |
1,263.1000 |
1,261.4000 |
1,294.4000 |
1,267.5000 |
| 2023-09-19 |
1,260.6205 |
2.6091 |
1,251.8000 |
1,244.4000 |
1,274.6000 |
1,263.0000 |
| 2023-09-18 |
1,240.7048 |
3.2009 |
1,250.2000 |
1,229.8000 |
1,256.9000 |
1,247.5000 |
| 2023-09-17 |
1,246.9389 |
1.4804 |
1,251.4000 |
1,241.5000 |
1,251.5000 |
1,245.3000 |
| 2023-09-15 |
1,257.5738 |
4.7178 |
1,247.4000 |
1,243.3000 |
1,276.6000 |
1,249.7000 |
| 2023-09-14 |
1,255.9151 |
7.1874 |
1,252.8000 |
1,247.7000 |
1,268.4000 |
1,251.8000 |
| 2023-09-13 |
1,240.2728 |
3.0686 |
1,240.9000 |
1,228.4000 |
1,262.2000 |
1,254.0000 |
| 2023-09-12 |
1,228.3790 |
2.6382 |
1,220.1000 |
1,214.8000 |
1,247.8000 |
1,243.3000 |
| 2023-09-11 |
1,213.6945 |
1.2742 |
1,199.9000 |
1,199.0000 |
1,222.6000 |
1,221.6000 |
| 2023-09-10 |
1,197.7886 |
0.4602 |
1,198.7000 |
1,196.1000 |
1,202.0000 |
1,202.0000 |
| 2023-09-08 |
1,212.6456 |
4.1865 |
1,218.6000 |
1,192.6000 |
1,231.5000 |
1,198.2000 |
| 2023-09-07 |
1,207.1959 |
2.1254 |
1,217.9000 |
1,197.3000 |
1,220.4000 |
1,214.5000 |
| 2023-09-06 |
1,207.7844 |
4.3424 |
1,219.9000 |
1,189.4000 |
1,223.7000 |
1,223.4000 |
| 2023-09-05 |
1,207.7051 |
6.3294 |
1,225.1000 |
1,191.5000 |
1,226.3000 |
1,220.5000 |
| 2023-09-04 |
1,226.8905 |
1.0492 |
1,225.6000 |
1,223.4000 |
1,234.7000 |
1,225.2000 |
| 2023-09-03 |
1,221.3676 |
0.0125 |
1,221.8000 |
1,219.6000 |
1,223.7000 |
1,223.7000 |
| 2023-09-01 |
1,226.9013 |
5.5883 |
1,228.5000 |
1,216.9000 |
1,236.4000 |
1,224.5000 |
| 2023-08-31 |
1,230.9436 |
2.6927 |
1,233.5000 |
1,215.6000 |
1,238.1000 |
1,224.7000 |
| 2023-08-30 |
1,235.8611 |
1.7875 |
1,249.4000 |
1,224.0000 |
1,252.3000 |
1,233.0000 |
| 2023-08-29 |
1,240.2083 |
3.2378 |
1,250.4000 |
1,221.2000 |
1,262.4000 |
1,248.4000 |
| 2023-08-28 |
1,246.0952 |
5.3195 |
1,232.6000 |
1,222.2000 |
1,264.6000 |
1,249.8000 |
| 2023-08-27 |
1,232.2382 |
1.8243 |
1,230.9000 |
1,230.8000 |
1,237.9000 |
1,232.2000 |
| 2023-08-25 |
1,234.6677 |
3.1194 |
1,240.1000 |
1,216.7000 |
1,248.7000 |
1,226.3000 |
| 2023-08-24 |
1,244.0766 |
2.9837 |
1,284.6000 |
1,231.8000 |
1,284.6000 |
1,243.1000 |
| 2023-08-23 |
1,281.5157 |
3.3096 |
1,263.4000 |
1,258.6000 |
1,294.5000 |
1,280.6000 |
| 2023-08-22 |
1,268.2708 |
2.9874 |
1,243.3000 |
1,237.1000 |
1,291.4000 |
1,254.4000 |
| 2023-08-21 |
1,247.8535 |
3.7388 |
1,264.5000 |
1,231.0000 |
1,268.7000 |
1,244.2000 |
| 2023-08-20 |
1,259.2377 |
0.7062 |
1,260.1000 |
1,256.4000 |
1,261.3000 |
1,261.3000 |
| 2023-08-18 |
1,236.1150 |
3.9164 |
1,224.6000 |
1,217.7000 |
1,260.9000 |
1,256.9000 |