Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPDF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-23 |
1,287.7363 |
14.8105 |
1,289.8000 |
1,279.1000 |
1,298.9000 |
1,287.6000 |
| 2023-06-22 |
1,326.9165 |
30.7066 |
1,353.9000 |
1,276.7000 |
1,356.0000 |
1,287.6000 |
| 2023-06-21 |
1,365.3182 |
31.2640 |
1,388.9000 |
1,344.9000 |
1,388.9000 |
1,355.5000 |
| 2023-06-20 |
1,396.0537 |
20.8589 |
1,414.6000 |
1,364.2000 |
1,416.2000 |
1,389.7000 |
| 2023-06-19 |
1,413.8331 |
72.8913 |
1,413.5000 |
1,390.9000 |
1,420.5000 |
1,415.1000 |
| 2023-06-18 |
1,415.4152 |
0.9251 |
1,415.2000 |
1,414.3000 |
1,417.8000 |
1,417.4000 |
| 2023-06-17 |
1,415.0494 |
2.0149 |
1,415.4000 |
1,414.4000 |
1,416.9000 |
1,416.3000 |
| 2023-06-16 |
1,404.2011 |
16.1642 |
1,396.3000 |
1,393.9000 |
1,426.6000 |
1,414.7000 |
| 2023-06-15 |
1,379.5997 |
33.5157 |
1,391.3000 |
1,367.9000 |
1,403.5000 |
1,399.4000 |
| 2023-06-14 |
1,373.9260 |
26.9270 |
1,367.8000 |
1,356.0000 |
1,406.8000 |
1,390.1000 |
| 2023-06-13 |
1,365.3784 |
18.1451 |
1,357.0000 |
1,346.6000 |
1,386.0000 |
1,363.7000 |
| 2023-06-12 |
1,322.8011 |
39.8705 |
1,317.1000 |
1,311.7000 |
1,359.1000 |
1,353.4000 |
| 2023-06-11 |
1,323.7397 |
0.3641 |
1,328.2000 |
1,314.8000 |
1,328.2000 |
1,314.8000 |
| 2023-06-09 |
1,355.5406 |
49.8948 |
1,363.9000 |
1,305.0000 |
1,371.0000 |
1,328.0000 |
| 2023-06-08 |
1,389.3423 |
27.4493 |
1,397.1000 |
1,354.5000 |
1,400.5000 |
1,365.3000 |
| 2023-06-07 |
1,416.3236 |
25.9236 |
1,418.7000 |
1,388.0000 |
1,422.5000 |
1,396.6000 |
| 2023-06-06 |
1,416.4970 |
34.0323 |
1,413.7000 |
1,391.6000 |
1,435.5000 |
1,416.1000 |
| 2023-06-05 |
1,419.1410 |
41.3356 |
1,425.1000 |
1,398.0000 |
1,448.0000 |
1,414.5000 |
| 2023-06-04 |
1,434.4174 |
1.1322 |
1,428.3000 |
1,426.4000 |
1,438.7000 |
1,426.4000 |
| 2023-06-02 |
1,405.4429 |
33.8079 |
1,398.0000 |
1,393.0000 |
1,432.3000 |
1,425.2000 |
| 2023-06-01 |
1,380.9407 |
35.6679 |
1,374.0000 |
1,368.3000 |
1,403.2000 |
1,396.8000 |
| 2023-05-31 |
1,399.6077 |
31.3009 |
1,409.0000 |
1,362.9000 |
1,424.2000 |
1,367.9000 |
| 2023-05-30 |
1,420.4165 |
17.5774 |
1,433.1000 |
1,395.9000 |
1,451.6000 |
1,406.5000 |
| 2023-05-29 |
1,429.0606 |
4.8760 |
1,426.9000 |
1,411.0000 |
1,437.7000 |
1,417.8000 |
| 2023-05-28 |
1,427.9923 |
0.5874 |
1,423.4000 |
1,423.4000 |
1,430.0000 |
1,430.0000 |
| 2023-05-26 |
1,434.8134 |
20.1038 |
1,416.1000 |
1,413.7000 |
1,453.6000 |
1,423.3000 |
| 2023-05-25 |
1,415.4907 |
13.1503 |
1,420.8000 |
1,393.8000 |
1,435.5000 |
1,421.3000 |
| 2023-05-24 |
1,423.2969 |
12.5301 |
1,453.6000 |
1,397.9000 |
1,464.3000 |
1,419.4000 |
| 2023-05-23 |
1,467.4523 |
10.7031 |
1,487.2000 |
1,449.3000 |
1,491.4000 |
1,456.5000 |
| 2023-05-22 |
1,510.4133 |
4.5109 |
1,514.8000 |
1,486.7000 |
1,527.1000 |
1,489.7000 |
| 2023-05-19 |
1,506.0289 |
8.4023 |
1,471.4000 |
1,467.6000 |
1,532.6000 |
1,514.9000 |
| 2023-05-18 |
1,469.7121 |
7.8764 |
1,483.2000 |
1,457.9000 |
1,491.4000 |
1,471.3000 |
| 2023-05-17 |
1,495.0364 |
8.1162 |
1,500.2000 |
1,482.4000 |
1,509.4000 |
1,483.6000 |
| 2023-05-16 |
1,519.8494 |
6.8617 |
1,526.0000 |
1,495.8000 |
1,538.1000 |
1,499.9000 |
| 2023-05-15 |
1,532.9452 |
8.8706 |
1,510.6000 |
1,508.7000 |
1,551.5000 |
1,528.7000 |
| 2023-05-14 |
1,511.1056 |
0.6415 |
1,512.1000 |
1,510.3000 |
1,512.1000 |
1,510.3000 |
| 2023-05-12 |
1,540.2618 |
14.1182 |
1,552.7000 |
1,507.1000 |
1,574.9000 |
1,512.0000 |
| 2023-05-11 |
1,584.6347 |
21.2862 |
1,600.8000 |
1,546.7000 |
1,623.1000 |
1,557.0000 |
| 2023-05-10 |
1,593.4875 |
15.8600 |
1,576.0000 |
1,562.7000 |
1,625.3000 |
1,599.0000 |
| 2023-05-09 |
1,569.1882 |
18.3736 |
1,556.5000 |
1,535.8000 |
1,591.8000 |
1,576.3000 |
| 2023-05-08 |
1,547.1625 |
12.4726 |
1,504.7000 |
1,500.9000 |
1,581.4000 |
1,556.6000 |
| 2023-05-07 |
1,497.5566 |
1.0266 |
1,497.4000 |
1,494.9000 |
1,498.9000 |
1,497.7000 |
| 2023-05-05 |
1,471.4719 |
13.0344 |
1,459.9000 |
1,451.6000 |
1,504.7000 |
1,497.1000 |
| 2023-05-04 |
1,438.4995 |
12.8402 |
1,438.8000 |
1,421.1000 |
1,465.5000 |
1,459.4000 |
| 2023-05-03 |
1,437.6202 |
12.4013 |
1,434.9000 |
1,420.4000 |
1,457.0000 |
1,428.5000 |
| 2023-05-02 |
1,447.3734 |
10.6229 |
1,457.3000 |
1,432.2000 |
1,470.8000 |
1,444.3000 |
| 2023-05-01 |
1,483.1036 |
12.1359 |
1,499.8000 |
1,449.6000 |
1,518.7000 |
1,457.5000 |
| 2023-04-30 |
1,509.5891 |
0.7780 |
1,506.5000 |
1,503.1000 |
1,512.8000 |
1,503.1000 |
| 2023-04-28 |
1,508.7234 |
16.4570 |
1,497.9000 |
1,489.5000 |
1,535.1000 |
1,503.3000 |
| 2023-04-27 |
1,504.3868 |
23.6226 |
1,508.4000 |
1,470.4000 |
1,535.3000 |
1,497.3000 |