Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
951.2307 |
0.0375 |
952.6500 |
949.4200 |
953.3200 |
951.2500 |
| 2025-01-07 |
949.3915 |
0.5432 |
936.6700 |
934.2800 |
957.7200 |
957.7200 |
| 2025-01-06 |
940.3061 |
0.6174 |
934.9200 |
931.5500 |
951.4700 |
934.5400 |
| 2025-01-05 |
938.1789 |
0.0142 |
938.6200 |
936.1500 |
938.6200 |
936.1500 |
| 2025-01-03 |
936.2291 |
0.6432 |
927.9600 |
925.7700 |
943.4300 |
937.8300 |
| 2025-01-02 |
917.3065 |
1.1511 |
914.0600 |
911.4700 |
926.4900 |
924.5400 |
| 2025-01-01 |
910.6000 |
1.0000 |
910.6000 |
910.6000 |
910.6000 |
910.6000 |
| 2024-12-31 |
909.6811 |
5.1695 |
907.3000 |
905.3800 |
919.6400 |
911.9700 |
| 2024-12-30 |
912.8905 |
8.2160 |
926.1400 |
907.1500 |
932.0400 |
907.6100 |
| 2024-12-29 |
927.4300 |
0.0053 |
927.4300 |
927.4300 |
927.4300 |
927.4300 |
| 2024-12-27 |
934.8674 |
0.6786 |
942.3500 |
921.8600 |
945.0900 |
927.3500 |
| 2024-12-26 |
943.3811 |
3.1097 |
947.3900 |
936.8200 |
949.5300 |
940.1900 |
| 2024-12-25 |
945.1400 |
0.0020 |
945.1400 |
945.1400 |
945.1400 |
945.1400 |
| 2024-12-24 |
945.7178 |
0.8323 |
943.4700 |
941.3500 |
948.5500 |
944.7500 |
| 2024-12-23 |
944.3943 |
2.2445 |
931.8200 |
931.8200 |
947.1000 |
942.0800 |
| 2024-12-22 |
929.8414 |
0.0902 |
929.7200 |
929.7200 |
929.9300 |
929.9300 |
| 2024-12-20 |
927.1790 |
0.4933 |
922.1700 |
919.9100 |
935.2900 |
929.4200 |
| 2024-12-19 |
930.2997 |
0.5095 |
921.7400 |
921.7400 |
1,018.2000 |
930.0800 |
| 2024-12-18 |
932.4724 |
0.7776 |
940.6300 |
921.7800 |
943.2800 |
921.8800 |
| 2024-12-17 |
935.5947 |
0.4479 |
942.0300 |
926.8600 |
942.0300 |
940.0000 |
| 2024-12-16 |
930.4243 |
1.6275 |
925.4700 |
919.9400 |
945.1600 |
941.4400 |
| 2024-12-15 |
923.4050 |
0.0040 |
923.2600 |
923.2600 |
923.5500 |
923.5500 |
| 2024-12-14 |
923.2108 |
0.0240 |
923.1800 |
923.0900 |
923.2500 |
923.2500 |
| 2024-12-13 |
932.2476 |
1.3448 |
930.5200 |
921.4200 |
940.5200 |
922.8000 |
| 2024-12-12 |
941.4034 |
3.0318 |
945.6600 |
931.0800 |
951.7800 |
931.8900 |
| 2024-12-11 |
943.0554 |
1.1559 |
940.9900 |
929.7800 |
949.6400 |
941.3200 |
| 2024-12-10 |
939.8905 |
0.5009 |
939.5000 |
932.9500 |
945.4900 |
941.8500 |
| 2024-12-09 |
943.2948 |
0.3997 |
930.7000 |
929.2700 |
955.8600 |
948.9600 |
| 2024-12-08 |
931.2300 |
0.0053 |
931.2300 |
931.2300 |
931.2300 |
931.2300 |
| 2024-12-06 |
937.2827 |
0.3623 |
938.3100 |
928.6600 |
947.4400 |
928.6600 |
| 2024-12-05 |
943.8541 |
0.3779 |
941.7800 |
935.6700 |
950.2200 |
937.6000 |
| 2024-12-04 |
947.5951 |
1.3893 |
950.2700 |
932.3300 |
953.7200 |
940.0000 |
| 2024-12-03 |
951.4007 |
0.3978 |
948.0500 |
940.8000 |
962.0200 |
951.8800 |
| 2024-12-02 |
943.2925 |
0.3961 |
945.2000 |
938.3500 |
949.3400 |
947.1400 |
| 2024-12-01 |
947.2358 |
0.0289 |
949.0300 |
945.2800 |
949.0300 |
945.9400 |
| 2024-11-29 |
942.7890 |
0.2941 |
932.8400 |
932.8400 |
951.0800 |
948.5300 |
| 2024-11-28 |
933.0771 |
0.3389 |
932.0800 |
927.3800 |
938.1800 |
934.0600 |
| 2024-11-27 |
932.7243 |
0.8158 |
929.0600 |
926.3800 |
939.9400 |
929.1400 |
| 2024-11-26 |
928.5422 |
3.4070 |
932.9700 |
925.9300 |
942.3800 |
927.8000 |
| 2024-11-25 |
954.0514 |
0.3837 |
969.2100 |
939.5200 |
969.2100 |
941.0000 |
| 2024-11-24 |
966.8400 |
0.0050 |
966.8400 |
966.8400 |
966.8400 |
966.8400 |
| 2024-11-23 |
966.3787 |
0.0073 |
967.1700 |
966.0400 |
967.1700 |
966.0400 |
| 2024-11-22 |
965.2758 |
0.4200 |
964.7200 |
958.4900 |
972.1900 |
966.3900 |
| 2024-11-21 |
963.8022 |
0.4516 |
963.0200 |
955.7300 |
970.2100 |
963.0200 |
| 2024-11-20 |
965.3432 |
1.1369 |
972.4100 |
959.9500 |
976.9200 |
960.6400 |
| 2024-11-19 |
970.1239 |
0.4181 |
968.3300 |
962.7700 |
976.1500 |
974.6200 |
| 2024-11-18 |
954.5018 |
0.2729 |
948.4300 |
948.4300 |
959.9900 |
959.6700 |
| 2024-11-17 |
944.2881 |
0.0252 |
944.1900 |
942.8800 |
947.1100 |
947.1100 |
| 2024-11-15 |
944.5896 |
0.4920 |
939.7800 |
937.2800 |
952.9400 |
941.7300 |
| 2024-11-14 |
935.8726 |
0.8299 |
936.0700 |
930.4800 |
944.3500 |
940.8400 |