Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-21 |
956.6863 |
0.8670 |
963.8100 |
946.0800 |
963.8100 |
946.0800 |
| 2023-06-20 |
968.0419 |
0.7697 |
979.3400 |
956.0300 |
979.3400 |
964.1200 |
| 2023-06-19 |
982.7000 |
0.3871 |
983.7400 |
977.1200 |
986.8100 |
979.1100 |
| 2023-06-18 |
986.7831 |
0.0083 |
987.3500 |
986.2100 |
987.3500 |
986.2800 |
| 2023-06-16 |
987.6140 |
2.1956 |
991.0000 |
978.6100 |
999.1700 |
986.8500 |
| 2023-06-15 |
975.9069 |
1.5734 |
981.4300 |
967.6800 |
993.6200 |
991.9800 |
| 2023-06-14 |
978.9735 |
0.5991 |
982.2000 |
971.7900 |
985.6900 |
980.7600 |
| 2023-06-13 |
986.2422 |
1.3802 |
995.6900 |
978.2000 |
1,000.0000 |
983.7700 |
| 2023-06-12 |
1,002.2945 |
1.5362 |
1,009.8000 |
990.5200 |
1,010.9000 |
994.0900 |
| 2023-06-11 |
1,009.9162 |
0.0166 |
1,009.6000 |
1,009.6000 |
1,011.3000 |
1,010.0000 |
| 2023-06-09 |
1,010.1859 |
1.2212 |
1,014.4000 |
1,003.1000 |
1,022.2000 |
1,011.4000 |
| 2023-06-08 |
1,018.5837 |
1.3024 |
1,024.6000 |
1,011.0000 |
1,030.7000 |
1,013.6000 |
| 2023-06-07 |
1,036.4232 |
1.9537 |
1,038.7000 |
1,021.2000 |
1,045.7000 |
1,024.4000 |
| 2023-06-06 |
1,035.1606 |
0.9817 |
1,032.3000 |
1,027.4000 |
1,043.3000 |
1,037.5000 |
| 2023-06-05 |
1,023.4985 |
2.5328 |
1,006.4000 |
1,004.8000 |
1,039.5000 |
1,032.0000 |
| 2023-06-04 |
1,009.2560 |
0.3151 |
1,008.1000 |
1,007.8000 |
1,011.2000 |
1,007.8000 |
| 2023-06-02 |
1,010.3933 |
4.7697 |
1,008.3000 |
1,002.0000 |
1,018.3000 |
1,007.2000 |
| 2023-06-01 |
1,004.6994 |
4.8427 |
1,000.6000 |
1,000.4000 |
1,013.9000 |
1,007.0000 |
| 2023-05-31 |
1,010.4850 |
5.6708 |
1,023.8000 |
997.5100 |
1,026.5000 |
997.8800 |
| 2023-05-30 |
1,032.9134 |
5.0773 |
1,031.5000 |
1,019.5000 |
1,041.1000 |
1,023.2000 |
| 2023-05-29 |
1,029.5782 |
1.4039 |
1,022.4000 |
1,021.4000 |
1,035.8000 |
1,028.7000 |
| 2023-05-28 |
1,024.3492 |
0.4407 |
1,024.5000 |
1,023.0000 |
1,025.0000 |
1,023.9000 |
| 2023-05-26 |
1,029.6096 |
2.7311 |
1,023.9000 |
1,023.3000 |
1,036.7000 |
1,025.6000 |
| 2023-05-25 |
1,026.9660 |
2.4417 |
1,028.4000 |
1,021.6000 |
1,032.6000 |
1,024.3000 |
| 2023-05-24 |
1,038.4978 |
3.2177 |
1,055.6000 |
1,023.4000 |
1,058.2000 |
1,028.8000 |
| 2023-05-23 |
1,059.3515 |
3.3069 |
1,067.8000 |
1,053.2000 |
1,072.0000 |
1,055.8000 |
| 2023-05-22 |
1,073.5945 |
1.2706 |
1,064.3000 |
1,064.3000 |
1,082.3000 |
1,069.8000 |
| 2023-05-19 |
1,063.7308 |
2.6785 |
1,056.2000 |
1,051.8000 |
1,075.2000 |
1,063.8000 |
| 2023-05-18 |
1,059.0334 |
11.8241 |
1,072.3000 |
1,051.4000 |
1,075.6000 |
1,055.8000 |
| 2023-05-17 |
1,073.2104 |
1.6352 |
1,064.9000 |
1,062.1000 |
1,079.7000 |
1,073.5000 |
| 2023-05-16 |
1,066.8441 |
2.0086 |
1,066.7000 |
1,057.9000 |
1,072.7000 |
1,063.7000 |
| 2023-05-15 |
1,067.2090 |
24.6770 |
1,061.0000 |
1,058.1000 |
1,073.3000 |
1,065.7000 |
| 2023-05-14 |
1,052.2994 |
1.4508 |
1,052.1000 |
1,052.0000 |
1,054.7000 |
1,054.7000 |
| 2023-05-12 |
1,077.0199 |
19.5921 |
1,094.3000 |
1,051.7000 |
1,101.5000 |
1,052.2000 |
| 2023-05-11 |
1,106.1321 |
25.1370 |
1,117.9000 |
1,086.9000 |
1,121.0000 |
1,096.3000 |
| 2023-05-10 |
1,111.0436 |
19.8048 |
1,109.3000 |
1,100.5000 |
1,125.3000 |
1,115.9000 |
| 2023-05-09 |
1,088.1797 |
23.9816 |
1,074.5000 |
1,069.2000 |
1,108.6000 |
1,106.6000 |
| 2023-05-08 |
1,076.5535 |
22.5368 |
1,058.9000 |
1,058.5000 |
1,086.6000 |
1,075.2000 |
| 2023-05-07 |
1,059.8787 |
8.0734 |
1,061.4000 |
1,059.5000 |
1,061.4000 |
1,059.8000 |
| 2023-05-05 |
1,046.1143 |
17.8694 |
1,046.3000 |
1,039.3000 |
1,062.9000 |
1,062.5000 |
| 2023-05-04 |
1,048.7520 |
28.1882 |
1,060.5000 |
1,039.0000 |
1,064.6000 |
1,047.2000 |
| 2023-05-03 |
1,063.0952 |
27.7592 |
1,064.7000 |
1,044.1000 |
1,075.7000 |
1,056.4000 |
| 2023-05-02 |
1,055.9563 |
15.4315 |
1,053.9000 |
1,045.3000 |
1,068.8000 |
1,067.0000 |
| 2023-05-01 |
1,069.4728 |
38.0184 |
1,070.5000 |
1,052.5000 |
1,090.5000 |
1,056.4000 |
| 2023-04-30 |
1,075.3631 |
0.1475 |
1,076.8000 |
1,070.7000 |
1,076.8000 |
1,071.7000 |
| 2023-04-29 |
1,077.5000 |
0.1319 |
1,077.5000 |
1,077.5000 |
1,077.5000 |
1,077.5000 |
| 2023-04-28 |
1,073.3050 |
12.8663 |
1,083.9000 |
1,066.8000 |
1,086.1000 |
1,077.2000 |
| 2023-04-27 |
1,091.0508 |
19.3417 |
1,091.9000 |
1,075.7000 |
1,102.1000 |
1,083.8000 |
| 2023-04-26 |
1,097.9434 |
7.4652 |
1,097.3000 |
1,088.9000 |
1,109.0000 |
1,090.9000 |
| 2023-04-25 |
1,085.2404 |
12.9756 |
1,092.0000 |
1,067.9000 |
1,094.6000 |
1,092.6000 |