Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
933.7507 |
0.3899 |
939.5300 |
923.1900 |
944.5100 |
926.1700 |
| 2024-08-13 |
937.2421 |
0.9594 |
942.2200 |
933.1700 |
942.8200 |
939.9300 |
| 2024-08-12 |
934.2665 |
0.7751 |
924.4400 |
921.6900 |
948.5500 |
942.8500 |
| 2024-08-11 |
924.8091 |
0.0385 |
926.0200 |
922.5700 |
926.6400 |
923.4100 |
| 2024-08-09 |
931.0784 |
0.3644 |
937.7800 |
922.3000 |
942.5600 |
925.2700 |
| 2024-08-08 |
923.9879 |
0.3989 |
920.1000 |
917.2600 |
934.7700 |
933.5300 |
| 2024-08-07 |
921.0630 |
0.4147 |
911.4100 |
911.2400 |
931.7900 |
924.2100 |
| 2024-08-06 |
914.4794 |
0.7899 |
915.4900 |
911.3200 |
921.8500 |
916.6300 |
| 2024-08-05 |
928.0098 |
20.0922 |
950.1600 |
907.6200 |
956.5100 |
915.1000 |
| 2024-08-04 |
960.0184 |
0.2116 |
960.3800 |
956.5200 |
960.3800 |
956.9500 |
| 2024-08-02 |
964.7135 |
1.7803 |
961.1500 |
954.3600 |
976.6300 |
958.1500 |
| 2024-08-01 |
972.1184 |
0.5516 |
977.3800 |
962.7900 |
979.3200 |
964.6000 |
| 2024-07-31 |
969.7927 |
0.5941 |
963.9800 |
963.9800 |
978.4200 |
975.1900 |
| 2024-07-30 |
956.1681 |
0.7188 |
950.0900 |
948.3500 |
964.6800 |
962.8600 |
| 2024-07-29 |
942.3486 |
0.4503 |
943.3300 |
688.0000 |
954.4400 |
952.3900 |
| 2024-07-28 |
938.0341 |
0.2257 |
937.4400 |
937.4400 |
942.9900 |
941.9200 |
| 2024-07-27 |
938.1554 |
0.0113 |
938.0100 |
938.0100 |
938.2700 |
938.2700 |
| 2024-07-26 |
935.8272 |
0.4018 |
936.4800 |
928.0200 |
942.5700 |
939.0600 |
| 2024-07-25 |
938.8972 |
4.8107 |
946.1400 |
930.9400 |
948.7300 |
937.0400 |
| 2024-07-24 |
957.2580 |
2.7708 |
944.5500 |
943.6700 |
964.4300 |
951.2800 |
| 2024-07-23 |
952.4447 |
1.0491 |
946.8800 |
942.9400 |
959.1100 |
948.3900 |
| 2024-07-22 |
950.6979 |
2.9399 |
970.1600 |
943.6100 |
970.4700 |
948.4700 |
| 2024-07-21 |
970.0449 |
0.0298 |
967.0600 |
967.0600 |
973.2500 |
971.6800 |
| 2024-07-19 |
965.0147 |
1.1630 |
963.2700 |
956.9800 |
969.9500 |
965.8000 |
| 2024-07-18 |
971.3094 |
9.9331 |
997.8500 |
964.7600 |
1,011.7000 |
971.6900 |
| 2024-07-17 |
1,011.4397 |
0.7859 |
1,002.8000 |
994.8600 |
1,026.6000 |
995.4400 |
| 2024-07-16 |
986.4708 |
1.3404 |
995.7000 |
981.9700 |
1,001.8000 |
1,001.8000 |
| 2024-07-15 |
994.2958 |
0.7624 |
996.3800 |
986.4000 |
1,012.4000 |
998.7000 |
| 2024-07-14 |
995.4684 |
0.7548 |
984.0900 |
984.0900 |
1,003.3000 |
995.7000 |
| 2024-07-11 |
985.1344 |
38.0853 |
993.9500 |
983.7000 |
996.0500 |
983.7000 |
| 2024-07-10 |
991.8837 |
0.8739 |
988.2000 |
982.6000 |
999.0500 |
994.5100 |
| 2024-07-09 |
988.4187 |
51.0355 |
1,006.2000 |
980.3900 |
1,011.8000 |
990.3000 |
| 2024-07-08 |
1,006.8667 |
74.9905 |
1,024.7000 |
999.2400 |
1,025.2000 |
1,005.9000 |
| 2024-07-07 |
1,026.2522 |
1.9246 |
1,028.4000 |
1,024.7000 |
1,028.4000 |
1,024.7000 |
| 2024-07-06 |
1,027.4000 |
0.0077 |
1,027.4000 |
1,027.4000 |
1,027.4000 |
1,027.4000 |
| 2024-07-05 |
1,025.3345 |
73.8222 |
1,002.8000 |
999.6000 |
1,034.4000 |
1,033.1000 |
| 2024-07-04 |
992.9268 |
89.6363 |
1,003.0000 |
950.0000 |
1,090.0000 |
1,000.4000 |
| 2024-07-03 |
1,000.9911 |
80.4649 |
1,001.6000 |
942.0000 |
1,010.4000 |
999.8400 |
| 2024-07-02 |
993.6951 |
0.9045 |
982.5300 |
977.7600 |
1,003.7000 |
996.6200 |
| 2024-07-01 |
984.5801 |
2.3002 |
995.0200 |
975.2000 |
999.7500 |
978.7300 |
| 2024-06-30 |
997.5010 |
0.0095 |
997.8700 |
997.1900 |
997.8700 |
997.1900 |
| 2024-06-29 |
996.4400 |
0.0028 |
996.4400 |
996.4400 |
996.4400 |
996.4400 |
| 2024-06-28 |
1,003.9218 |
0.4812 |
995.0700 |
991.5800 |
1,016.8000 |
997.7300 |
| 2024-06-27 |
993.0275 |
3.2658 |
1,003.8000 |
988.6500 |
1,003.8000 |
990.7600 |
| 2024-06-26 |
1,010.9217 |
1.6655 |
986.1100 |
986.1100 |
1,014.6000 |
1,013.8000 |
| 2024-06-25 |
992.7383 |
0.6368 |
1,001.3000 |
983.5000 |
1,007.6000 |
987.3100 |
| 2024-06-24 |
998.2397 |
0.4613 |
992.0500 |
988.3500 |
1,009.6000 |
999.6200 |
| 2024-06-23 |
994.5235 |
0.0322 |
994.0000 |
990.5000 |
995.7400 |
990.5000 |
| 2024-06-21 |
988.7522 |
1.4837 |
984.2000 |
977.2600 |
1,002.7000 |
994.4900 |
| 2024-06-20 |
980.0530 |
0.8223 |
980.2000 |
971.2900 |
989.3800 |
983.2300 |