Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-08 |
918.5602 |
0.2252 |
907.4600 |
907.4600 |
926.2500 |
920.6800 |
| 2023-12-07 |
901.0547 |
0.1742 |
895.7700 |
890.5000 |
916.9800 |
912.9900 |
| 2023-12-06 |
904.9056 |
0.1912 |
905.7100 |
892.1200 |
913.2900 |
892.1200 |
| 2023-12-05 |
917.5159 |
0.3984 |
924.0900 |
898.5100 |
924.5500 |
903.8400 |
| 2023-12-04 |
927.1493 |
3.8684 |
939.1100 |
915.6700 |
941.6600 |
923.5700 |
| 2023-12-03 |
933.8922 |
1.2072 |
935.1200 |
932.0300 |
936.7800 |
934.3400 |
| 2023-12-01 |
930.8549 |
0.8270 |
931.5700 |
923.1200 |
938.2500 |
934.2400 |
| 2023-11-30 |
933.6838 |
8.9282 |
935.7900 |
923.8800 |
939.7700 |
931.4100 |
| 2023-11-29 |
938.0483 |
4.3539 |
946.5500 |
927.4300 |
949.5600 |
936.2600 |
| 2023-11-28 |
939.2827 |
0.4307 |
926.0900 |
918.9100 |
950.2900 |
943.1700 |
| 2023-11-27 |
929.5841 |
0.2249 |
931.8600 |
915.5000 |
941.2900 |
920.9400 |
| 2023-11-26 |
930.6166 |
0.9084 |
930.5800 |
929.5700 |
933.0200 |
929.5700 |
| 2023-11-24 |
913.3771 |
3.5609 |
919.9500 |
911.8000 |
936.4300 |
932.1200 |
| 2023-11-23 |
924.7101 |
0.1405 |
927.6100 |
916.4900 |
931.3200 |
918.2100 |
| 2023-11-22 |
933.4690 |
0.2214 |
933.8000 |
920.6000 |
942.3700 |
927.0100 |
| 2023-11-21 |
926.1173 |
1.8407 |
922.5900 |
919.3800 |
943.1400 |
938.2500 |
| 2023-11-20 |
907.0253 |
0.2321 |
896.9900 |
896.9900 |
924.6900 |
921.7400 |
| 2023-11-19 |
899.9108 |
0.0024 |
899.9500 |
899.9500 |
899.9500 |
899.9500 |
| 2023-11-17 |
899.8520 |
0.1689 |
897.4800 |
894.1700 |
909.7700 |
898.8900 |
| 2023-11-16 |
900.7710 |
0.2094 |
898.6400 |
892.7900 |
906.6800 |
899.4700 |
| 2023-11-15 |
900.5428 |
1.1981 |
887.9700 |
885.1300 |
905.5300 |
898.2500 |
| 2023-11-14 |
883.5517 |
60.5725 |
870.2900 |
869.0200 |
892.9100 |
891.0300 |
| 2023-11-13 |
860.5660 |
0.5687 |
850.3400 |
846.5000 |
868.3800 |
867.3400 |
| 2023-11-12 |
845.7602 |
0.0096 |
845.6500 |
845.4800 |
846.4000 |
845.6500 |
| 2023-11-11 |
846.7400 |
0.0037 |
846.7400 |
846.7400 |
846.7400 |
846.7400 |
| 2023-11-10 |
851.5782 |
60.3014 |
863.2300 |
844.0200 |
864.9300 |
846.0300 |
| 2023-11-09 |
872.1402 |
0.3869 |
873.9900 |
862.7300 |
877.5300 |
862.7300 |
| 2023-11-08 |
879.5220 |
2.2085 |
894.2800 |
869.8200 |
896.9300 |
869.8200 |
| 2023-11-07 |
897.5009 |
1.2099 |
910.2300 |
892.3100 |
911.3500 |
894.4700 |
| 2023-11-06 |
925.9649 |
0.2047 |
929.2600 |
908.7700 |
935.8800 |
909.2500 |
| 2023-11-05 |
931.5211 |
0.0100 |
932.3000 |
930.1400 |
932.3000 |
930.1400 |
| 2023-11-03 |
929.1511 |
0.3558 |
925.5700 |
924.4100 |
938.8200 |
936.4500 |
| 2023-11-02 |
926.0506 |
0.5714 |
929.3000 |
914.1400 |
934.6300 |
925.3400 |
| 2023-11-01 |
926.7512 |
0.7551 |
933.9900 |
921.1500 |
935.4700 |
926.4600 |
| 2023-10-31 |
940.3840 |
2.2104 |
931.8000 |
930.4300 |
943.1400 |
937.2400 |
| 2023-10-30 |
916.2428 |
0.3743 |
906.7000 |
903.3400 |
936.7700 |
934.4900 |
| 2023-10-29 |
906.2282 |
0.0102 |
906.6800 |
905.4400 |
907.0300 |
905.8000 |
| 2023-10-27 |
907.1560 |
0.2037 |
906.3300 |
900.1500 |
912.7500 |
904.8800 |
| 2023-10-26 |
910.6263 |
1.2148 |
903.1400 |
897.3900 |
913.4000 |
907.4700 |
| 2023-10-25 |
903.1634 |
0.5974 |
891.0100 |
881.7500 |
909.8700 |
906.9400 |
| 2023-10-24 |
889.9604 |
0.5304 |
897.2700 |
884.8500 |
903.1600 |
888.5100 |
| 2023-10-23 |
897.4675 |
0.6961 |
895.0600 |
889.9500 |
901.4100 |
897.7500 |
| 2023-10-22 |
899.5266 |
0.0123 |
900.7200 |
898.2500 |
900.7200 |
899.9700 |
| 2023-10-20 |
897.3317 |
0.2371 |
893.6700 |
889.1200 |
905.5900 |
898.9300 |
| 2023-10-19 |
889.8617 |
0.5950 |
889.1100 |
878.6700 |
898.2500 |
894.5800 |
| 2023-10-18 |
895.8547 |
0.2414 |
901.3000 |
882.9900 |
908.6000 |
887.6500 |
| 2023-10-17 |
897.7633 |
0.9392 |
893.6200 |
891.0300 |
902.6900 |
898.5300 |
| 2023-10-16 |
888.3420 |
0.2392 |
885.2100 |
877.0000 |
895.7900 |
895.7900 |
| 2023-10-15 |
882.7436 |
0.3005 |
882.5000 |
882.4200 |
886.6700 |
886.0300 |
| 2023-10-13 |
880.4387 |
0.4194 |
871.7700 |
866.0300 |
886.4200 |
882.4200 |