Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-04 |
939.7271 |
0.4857 |
940.5700 |
931.0900 |
946.3500 |
932.8400 |
| 2024-04-03 |
927.7540 |
2.2559 |
925.9100 |
915.8900 |
936.5600 |
933.8100 |
| 2024-04-02 |
919.4415 |
0.7068 |
903.6200 |
902.8100 |
929.0300 |
924.2100 |
| 2024-04-01 |
906.0562 |
0.6179 |
913.4900 |
894.9900 |
915.7500 |
903.2900 |
| 2024-03-31 |
911.6679 |
0.0301 |
911.2100 |
910.5700 |
913.3700 |
911.8300 |
| 2024-03-29 |
911.1542 |
0.0128 |
911.8500 |
910.6600 |
911.8500 |
910.6600 |
| 2024-03-28 |
902.2867 |
2.3921 |
897.7000 |
894.4900 |
911.6000 |
910.4800 |
| 2024-03-27 |
899.7846 |
0.2714 |
906.1300 |
890.5100 |
907.0400 |
898.7900 |
| 2024-03-26 |
905.7814 |
0.3263 |
906.2100 |
902.6400 |
909.2600 |
905.4100 |
| 2024-03-25 |
905.1088 |
0.3996 |
902.8400 |
897.5300 |
911.6300 |
904.7000 |
| 2024-03-24 |
898.1358 |
0.0087 |
898.6600 |
897.2800 |
898.6600 |
897.2800 |
| 2024-03-22 |
903.2357 |
0.3842 |
908.1900 |
895.4100 |
910.7700 |
896.9700 |
| 2024-03-21 |
912.7446 |
0.4352 |
912.5500 |
906.2900 |
918.4000 |
907.1600 |
| 2024-03-20 |
897.9729 |
0.4656 |
894.2800 |
890.9400 |
911.6200 |
910.8700 |
| 2024-03-19 |
907.4638 |
2.3979 |
915.8900 |
894.3100 |
918.3000 |
896.2400 |
| 2024-03-18 |
926.1948 |
0.3584 |
935.8600 |
916.5100 |
937.3800 |
919.1400 |
| 2024-03-17 |
937.4815 |
0.0199 |
938.7200 |
936.6900 |
938.7200 |
937.7700 |
| 2024-03-16 |
940.3700 |
0.0111 |
940.3700 |
940.3700 |
940.3700 |
940.3700 |
| 2024-03-15 |
948.7206 |
2.3620 |
928.1900 |
926.6400 |
953.7600 |
940.9200 |
| 2024-03-14 |
936.8969 |
0.3598 |
941.6600 |
927.9700 |
944.3400 |
930.0700 |
| 2024-03-13 |
933.4151 |
0.3547 |
925.8100 |
924.4100 |
943.2400 |
942.5600 |
| 2024-03-12 |
927.9170 |
0.8629 |
936.1800 |
914.3300 |
938.4600 |
925.5200 |
| 2024-03-11 |
928.2203 |
0.8869 |
918.4100 |
914.5800 |
940.2200 |
938.8600 |
| 2024-03-10 |
913.6102 |
10.8168 |
913.5500 |
912.5700 |
915.2700 |
913.5800 |
| 2024-03-09 |
913.3826 |
15.0244 |
913.5400 |
911.2800 |
915.4200 |
913.8700 |
| 2024-03-08 |
917.0807 |
2.7156 |
918.3400 |
907.8900 |
927.3900 |
910.1600 |
| 2024-03-07 |
914.1801 |
8.6425 |
905.2700 |
905.2700 |
924.2300 |
919.7800 |
| 2024-03-06 |
893.0424 |
0.3356 |
884.0200 |
881.8400 |
910.9300 |
909.9500 |
| 2024-03-05 |
887.6844 |
0.6612 |
896.9900 |
880.9000 |
898.1800 |
883.8700 |
| 2024-03-04 |
891.9675 |
0.3441 |
885.6000 |
884.2900 |
901.9100 |
899.5400 |
| 2024-03-03 |
888.0260 |
0.2282 |
887.8500 |
885.0200 |
889.4500 |
885.0200 |
| 2024-03-02 |
887.0900 |
0.0039 |
887.0900 |
887.0900 |
887.0900 |
887.0900 |
| 2024-03-01 |
873.1888 |
4.5720 |
879.4000 |
869.0100 |
885.8200 |
885.1000 |
| 2024-02-29 |
884.2333 |
0.1975 |
881.9600 |
878.9800 |
890.3400 |
880.7300 |
| 2024-02-28 |
883.8541 |
0.1621 |
891.7300 |
878.4100 |
892.7000 |
881.9300 |
| 2024-02-27 |
890.6972 |
2.8840 |
883.4900 |
882.0000 |
897.3100 |
890.5000 |
| 2024-02-26 |
885.1540 |
2.3199 |
898.8800 |
876.6300 |
899.6400 |
878.7800 |
| 2024-02-25 |
900.8168 |
0.0147 |
900.0600 |
899.5500 |
902.1800 |
900.1600 |
| 2024-02-24 |
901.5300 |
0.0021 |
901.5300 |
901.5300 |
901.5300 |
901.5300 |
| 2024-02-23 |
899.8622 |
0.1630 |
904.2700 |
889.2100 |
905.7000 |
903.8200 |
| 2024-02-22 |
896.7010 |
0.1904 |
888.4700 |
887.2800 |
905.8500 |
902.7000 |
| 2024-02-21 |
899.2153 |
0.2209 |
906.1200 |
884.6200 |
911.4300 |
885.2600 |
| 2024-02-20 |
905.3570 |
0.1735 |
901.5800 |
896.8300 |
918.1200 |
908.9700 |
| 2024-02-19 |
907.0411 |
0.1457 |
908.9700 |
900.4300 |
912.2100 |
903.3800 |
| 2024-02-18 |
909.2285 |
0.0419 |
909.3200 |
907.8200 |
909.4000 |
907.8200 |
| 2024-02-16 |
895.4885 |
0.5412 |
899.2100 |
889.3700 |
908.5000 |
908.5000 |
| 2024-02-15 |
897.5726 |
0.1828 |
891.1800 |
890.2300 |
905.0900 |
900.9800 |
| 2024-02-14 |
883.7749 |
0.2275 |
873.3900 |
872.6600 |
897.9000 |
892.2200 |
| 2024-02-13 |
891.1784 |
0.9717 |
891.4600 |
871.6700 |
901.5900 |
874.5600 |
| 2024-02-12 |
885.2765 |
0.3595 |
878.3700 |
876.0100 |
894.6500 |
890.9000 |