Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-11 |
885.2212 |
1.2915 |
886.0400 |
877.8100 |
892.8100 |
891.2000 |
| 2023-10-10 |
889.1882 |
0.2130 |
893.3600 |
882.6200 |
895.0800 |
884.3700 |
| 2023-10-09 |
887.5092 |
0.2641 |
881.3600 |
877.6500 |
892.5800 |
890.1400 |
| 2023-10-08 |
882.2870 |
0.3773 |
885.1300 |
876.8400 |
885.1300 |
878.4600 |
| 2023-10-06 |
867.6841 |
0.2329 |
862.2800 |
854.1300 |
884.3600 |
881.3500 |
| 2023-10-05 |
865.5874 |
0.2989 |
869.0000 |
857.9600 |
874.7500 |
863.8300 |
| 2023-10-04 |
868.5328 |
13.7826 |
870.1700 |
863.8000 |
882.0600 |
869.9100 |
| 2023-10-03 |
877.4222 |
0.2122 |
878.3400 |
871.3500 |
885.4300 |
873.5000 |
| 2023-10-02 |
900.0685 |
0.2301 |
910.9800 |
880.7000 |
913.4800 |
880.8600 |
| 2023-10-01 |
909.2427 |
0.0081 |
909.6000 |
908.8100 |
910.1300 |
910.1300 |
| 2023-09-29 |
915.4131 |
0.2284 |
913.5600 |
905.6700 |
926.3000 |
906.7000 |
| 2023-09-28 |
910.5132 |
24.8610 |
893.2100 |
891.1700 |
913.5900 |
910.7700 |
| 2023-09-27 |
896.3396 |
0.3849 |
907.0200 |
886.6000 |
912.1500 |
892.3500 |
| 2023-09-26 |
906.9762 |
0.3319 |
913.2300 |
902.9400 |
913.2300 |
904.8700 |
| 2023-09-25 |
926.5725 |
11.1553 |
927.0300 |
914.1400 |
928.1000 |
914.1400 |
| 2023-09-24 |
929.4191 |
0.0176 |
931.0200 |
928.2800 |
931.0200 |
928.3400 |
| 2023-09-22 |
933.2124 |
0.1710 |
924.4700 |
924.4700 |
942.4400 |
929.4600 |
| 2023-09-21 |
926.3366 |
11.1963 |
926.8100 |
915.7900 |
928.3900 |
923.1600 |
| 2023-09-20 |
939.0562 |
0.2288 |
939.5900 |
930.5100 |
946.5100 |
931.1700 |
| 2023-09-19 |
945.9773 |
32.1948 |
937.1800 |
931.8700 |
950.5400 |
944.2800 |
| 2023-09-18 |
933.9673 |
0.1825 |
929.0900 |
929.0900 |
938.5800 |
935.5400 |
| 2023-09-17 |
927.7884 |
0.5511 |
927.7100 |
927.1200 |
929.4100 |
929.4100 |
| 2023-09-15 |
924.1940 |
0.3605 |
911.8700 |
910.7900 |
931.5500 |
929.2000 |
| 2023-09-14 |
906.4376 |
0.2072 |
903.5900 |
901.1100 |
913.2500 |
911.2900 |
| 2023-09-13 |
904.5578 |
0.3671 |
911.6700 |
899.1800 |
912.9600 |
903.2700 |
| 2023-09-12 |
904.3161 |
0.1775 |
902.0000 |
895.3300 |
913.5100 |
913.4500 |
| 2023-09-11 |
902.4602 |
0.2238 |
898.0700 |
897.0100 |
907.4400 |
904.0700 |
| 2023-09-10 |
904.9237 |
0.3886 |
898.4900 |
898.3400 |
898.4900 |
898.4200 |
| 2023-09-08 |
904.9237 |
1.1840 |
910.1800 |
893.4300 |
913.2200 |
896.5000 |
| 2023-09-07 |
909.7142 |
0.1670 |
914.2800 |
903.7100 |
916.9100 |
908.8400 |
| 2023-09-06 |
926.5523 |
3.3910 |
931.1900 |
909.0300 |
931.1900 |
914.4300 |
| 2023-09-05 |
933.1961 |
1.2066 |
954.9800 |
929.9400 |
954.9800 |
932.1800 |
| 2023-09-04 |
961.2800 |
0.1231 |
963.8100 |
953.8800 |
968.0400 |
957.6900 |
| 2023-09-03 |
964.0827 |
0.0221 |
965.2300 |
962.1600 |
965.2300 |
965.1200 |
| 2023-09-02 |
964.3339 |
0.0050 |
964.2300 |
964.2300 |
964.5000 |
964.5000 |
| 2023-09-01 |
977.4474 |
4.3389 |
971.0000 |
964.2400 |
983.6400 |
964.2400 |
| 2023-08-31 |
975.6067 |
1.4200 |
979.2500 |
968.1500 |
982.1800 |
973.6800 |
| 2023-08-30 |
984.1898 |
1.3397 |
979.9500 |
974.8500 |
986.5000 |
979.8400 |
| 2023-08-29 |
977.9982 |
1.1428 |
969.9900 |
966.2000 |
986.9200 |
981.7900 |
| 2023-08-28 |
948.4400 |
27.3666 |
947.8900 |
939.6500 |
971.7000 |
970.9100 |
| 2023-08-27 |
946.2545 |
0.3451 |
945.2300 |
945.2300 |
947.4200 |
946.0200 |
| 2023-08-25 |
945.7815 |
2.0326 |
939.8000 |
934.4800 |
949.9600 |
947.2400 |
| 2023-08-24 |
935.3907 |
0.1821 |
933.5800 |
926.2100 |
943.7600 |
939.8000 |
| 2023-08-23 |
929.9114 |
0.1749 |
924.6800 |
924.6800 |
938.8200 |
932.3100 |
| 2023-08-22 |
920.1768 |
0.2128 |
914.1500 |
904.9700 |
929.2500 |
923.2700 |
| 2023-08-21 |
914.5200 |
5.3159 |
914.9100 |
905.9300 |
916.8500 |
913.2200 |
| 2023-08-20 |
914.4673 |
0.0476 |
914.1900 |
914.1500 |
916.1000 |
914.2500 |
| 2023-08-18 |
905.4513 |
0.3166 |
900.4800 |
897.0000 |
915.9400 |
914.5100 |
| 2023-08-17 |
895.0002 |
0.5633 |
886.7400 |
885.6600 |
912.5400 |
897.2200 |
| 2023-08-16 |
894.4005 |
5.5679 |
892.0000 |
886.8100 |
897.8600 |
890.7200 |