Market [unlinked] / [unlinked]
Identifier on Bitfinex: tXPTF0:USTF0
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-11 |
876.3873 |
0.0088 |
875.8000 |
875.8000 |
877.3600 |
877.3600 |
| 2024-02-09 |
882.5902 |
0.2051 |
894.0900 |
871.5800 |
895.8100 |
877.5200 |
| 2024-02-08 |
884.6105 |
0.2045 |
886.3900 |
875.9400 |
891.2800 |
890.1100 |
| 2024-02-07 |
895.5663 |
0.1687 |
908.0300 |
882.4100 |
909.4100 |
884.6100 |
| 2024-02-06 |
903.7081 |
0.2009 |
901.5300 |
895.2400 |
909.0800 |
907.9300 |
| 2024-02-05 |
899.8976 |
0.5566 |
900.5800 |
893.4800 |
905.2400 |
899.8800 |
| 2024-02-04 |
897.4604 |
0.0167 |
895.6400 |
895.6400 |
899.3500 |
899.3500 |
| 2024-02-02 |
916.0772 |
0.4070 |
916.4000 |
894.5200 |
928.0200 |
897.0300 |
| 2024-02-01 |
915.2342 |
0.4182 |
924.1600 |
905.6600 |
925.0400 |
916.9400 |
| 2024-01-31 |
926.4711 |
0.4422 |
924.1900 |
919.6300 |
936.7400 |
923.3300 |
| 2024-01-30 |
925.6223 |
0.3716 |
931.0900 |
918.0800 |
932.1600 |
926.3500 |
| 2024-01-29 |
920.2707 |
0.2452 |
912.8200 |
910.6400 |
933.1000 |
932.5000 |
| 2024-01-28 |
916.7072 |
0.2382 |
914.2000 |
913.7500 |
918.3400 |
913.7500 |
| 2024-01-26 |
903.1249 |
0.1925 |
893.0800 |
893.0800 |
918.7200 |
917.9400 |
| 2024-01-25 |
900.5213 |
0.4043 |
904.4600 |
889.4400 |
907.3100 |
893.9100 |
| 2024-01-24 |
907.7108 |
0.2256 |
904.4500 |
902.2100 |
915.8900 |
904.1800 |
| 2024-01-23 |
903.9176 |
0.2007 |
897.5800 |
897.5800 |
911.5600 |
901.6500 |
| 2024-01-22 |
900.7105 |
0.2218 |
903.9700 |
896.1800 |
907.8300 |
897.4700 |
| 2024-01-21 |
904.1214 |
0.0550 |
904.0700 |
904.0700 |
904.1600 |
904.1600 |
| 2024-01-19 |
910.3417 |
1.0074 |
914.5500 |
896.2400 |
917.8000 |
904.2100 |
| 2024-01-18 |
903.3860 |
0.4230 |
888.2400 |
888.2400 |
914.8300 |
913.7600 |
| 2024-01-17 |
893.3643 |
0.6406 |
901.3600 |
880.7600 |
901.3600 |
887.6900 |
| 2024-01-16 |
907.8136 |
0.2638 |
917.1500 |
897.1200 |
917.2400 |
900.2500 |
| 2024-01-15 |
915.8322 |
0.2488 |
911.8700 |
911.8700 |
921.0200 |
917.1500 |
| 2024-01-14 |
911.6500 |
0.1871 |
911.6900 |
911.3400 |
914.3000 |
914.3000 |
| 2024-01-12 |
924.0625 |
0.2759 |
921.4500 |
908.9100 |
937.9700 |
908.9100 |
| 2024-01-11 |
928.7312 |
0.7237 |
924.3200 |
912.4500 |
933.2800 |
920.2200 |
| 2024-01-10 |
930.6781 |
0.2054 |
937.1700 |
918.7500 |
940.6000 |
920.4500 |
| 2024-01-09 |
945.5922 |
0.2213 |
954.2200 |
934.1900 |
955.8900 |
934.1900 |
| 2024-01-08 |
956.9624 |
0.2182 |
964.4700 |
946.9600 |
968.9600 |
948.9200 |
| 2024-01-07 |
961.5847 |
0.0083 |
962.0100 |
960.3400 |
963.9600 |
963.9600 |
| 2024-01-05 |
957.5345 |
0.2343 |
957.3900 |
944.3400 |
967.4100 |
963.6200 |
| 2024-01-04 |
968.6111 |
0.2083 |
974.7000 |
955.9100 |
977.7300 |
956.4700 |
| 2024-01-03 |
971.4181 |
0.6584 |
986.4000 |
967.7100 |
989.2000 |
976.1700 |
| 2024-01-02 |
988.3157 |
0.5265 |
992.6000 |
981.1000 |
1,001.4000 |
986.2000 |
| 2024-01-01 |
992.5885 |
0.1973 |
992.8000 |
991.2000 |
992.8000 |
991.4000 |
| 2023-12-29 |
991.9954 |
0.6938 |
975.0000 |
975.0000 |
1,007.7000 |
994.7000 |
| 2023-12-22 |
973.4876 |
0.3266 |
968.6500 |
964.5900 |
983.3200 |
973.2900 |
| 2023-12-21 |
965.6533 |
0.3724 |
963.3800 |
954.9400 |
971.8400 |
966.5200 |
| 2023-12-20 |
964.0634 |
0.3624 |
957.9300 |
950.8100 |
970.9700 |
963.7000 |
| 2023-12-19 |
950.9499 |
0.2286 |
951.6000 |
941.9600 |
962.4600 |
959.2600 |
| 2023-12-18 |
952.5630 |
7.0695 |
941.8100 |
941.8100 |
958.5000 |
948.8700 |
| 2023-12-17 |
944.1600 |
0.0166 |
946.0800 |
946.0800 |
946.0800 |
946.0800 |
| 2023-12-16 |
944.1600 |
0.0032 |
944.1600 |
944.1600 |
944.1600 |
944.1600 |
| 2023-12-15 |
955.3810 |
0.2485 |
959.8900 |
939.7900 |
965.5500 |
942.8400 |
| 2023-12-14 |
949.6456 |
0.2437 |
939.3800 |
937.8900 |
965.7400 |
960.2100 |
| 2023-12-13 |
926.5294 |
0.2912 |
932.5700 |
918.1000 |
939.8300 |
935.8200 |
| 2023-12-12 |
927.1620 |
0.4068 |
915.4000 |
912.3800 |
933.6900 |
933.6900 |
| 2023-12-11 |
920.7302 |
0.1994 |
921.4200 |
912.5600 |
927.5300 |
915.3400 |
| 2023-12-10 |
921.3543 |
0.0066 |
921.5300 |
920.4000 |
921.5600 |
921.5600 |